Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.21	26.30	26.05	26.19	218,961	-0.04(-0.17%)
Jul 30, 2019	26.24	26.27	26.17	26.23	128,523	-0.36(-1.35%)
Jul 29, 2019	26.64	26.64	26.57	26.59	59,875	+0.13(+0.51%)
Jul 26, 2019	26.41	26.49	26.41	26.46	192,129	+0.21(+0.78%)
Jul 25, 2019	26.37	26.42	26.22	26.25	379,214	-0.28(-1.05%)
Jul 24, 2019	26.40	26.53	26.40	26.53	141,935	+0.00(+0.00%)
Jul 23, 2019	26.51	26.54	26.47	26.53	128,288	+0.26(+0.99%)
Jul 22, 2019	26.23	26.27	26.20	26.27	113,842	+0.08(+0.31%)
Jul 19, 2019	26.21	26.24	26.15	26.19	113,779	-0.03(-0.10%)
Jul 18, 2019	26.21	26.25	26.15	26.21	249,877	-0.02(-0.07%)
Jul 17, 2019	26.41	26.41	26.23	26.23	153,513	-0.09(-0.34%)
Jul 16, 2019	26.34	26.42	26.32	26.32	220,423	+0.04(+0.17%)
Jul 15, 2019	26.27	26.32	26.25	26.28	82,153	+0.09(+0.34%)
Jul 12, 2019	26.24	26.24	26.15	26.19	143,621	-0.06(-0.24%)
Jul 11, 2019	26.31	26.32	26.19	26.25	124,409	-0.05(-0.20%)
Jul 10, 2019	26.38	26.41	26.28	26.30	507,093	-0.04(-0.17%)
Jul 09, 2019	26.26	26.35	26.25	26.35	175,488	-0.06(-0.24%)
Jul 08, 2019	26.39	26.43	26.35	26.41	176,466	-0.06(-0.24%)
Jul 05, 2019	26.47	26.48	26.37	26.47	365,928	-0.12(-0.44%)
Jul 03, 2019	26.55	26.63	26.55	26.59	719,451	+0.17(+0.64%)
Jul 02, 2019	26.34	26.42	26.33	26.42	942,671	+0.13(+0.48%)
Jul 01, 2019	26.35	26.35	26.25	26.30	273,561	+0.26(+1.00%)
Jun 28, 2019	25.98	26.08	25.97	26.04	128,309	+0.14(+0.55%)
Jun 27, 2019	25.87	25.93	25.87	25.89	62,592	+0.04(+0.14%)
Jun 26, 2019	25.93	25.93	25.85	25.86	98,662	+0.03(+0.10%)
Jun 25, 2019	25.95	25.95	25.81	25.83	225,933	-0.08(-0.30%)
Jun 24, 2019	26.00	26.01	25.91	25.91	133,474	+0.02(+0.07%)
Jun 21, 2019	25.99	26.02	25.89	25.89	149,555	-0.19(-0.74%)
Jun 20, 2019	26.17	26.17	26.02	26.09	239,651	+0.05(+0.20%)
Jun 19, 2019	26.02	26.05	25.96	26.03	306,580	+0.00(+0.00%)
Jun 18, 2019	25.91	26.05	25.91	26.03	329,422	+0.44(+1.71%)
Jun 17, 2019	25.58	25.66	25.55	25.59	49,390	-0.04(-0.14%)
Jun 14, 2019	25.58	25.63	25.52	25.63	162,113	-0.04(-0.17%)
Jun 13, 2019	25.70	25.73	25.64	25.67	99,911	+0.04(+0.17%)
Jun 12, 2019	25.63	25.70	25.63	25.63	403,935	-0.06(-0.24%)
Jun 11, 2019	25.81	25.81	25.64	25.69	362,041	+0.14(+0.55%)
Jun 10, 2019	25.54	25.64	25.54	25.55	282,917	+0.08(+0.31%)
Jun 07, 2019	25.42	25.53	25.42	25.47	158,574	+0.23(+0.90%)
Jun 06, 2019	25.28	25.30	25.14	25.24	335,023	+0.04(+0.14%)
Jun 05, 2019	25.21	25.22	25.10	25.21	1,696,213	+0.09(+0.35%)
Jun 04, 2019	25.11	25.13	25.03	25.12	477,011	+0.28(+1.13%)
Jun 03, 2019	24.88	24.96	24.77	24.84	493,116	+0.04(+0.14%)
May 31, 2019	24.82	24.85	24.72	24.81	206,066	-0.30(-1.19%)
May 30, 2019	25.03	25.11	25.02	25.10	344,217	+0.12(+0.49%)
May 29, 2019	24.88	24.98	24.86	24.98	516,249	-0.18(-0.70%)
May 28, 2019	25.30	25.35	25.16	25.16	629,029	-0.14(-0.55%)
May 24, 2019	25.30	25.32	25.24	25.30	165,652	+0.18(+0.73%)
May 23, 2019	25.11	25.14	25.03	25.11	5,123,536	-0.28(-1.10%)
May 22, 2019	25.33	25.45	25.33	25.39	265,677	-0.05(-0.21%)
May 21, 2019	25.41	25.45	25.36	25.45	93,999	+0.19(+0.76%)
May 20, 2019	25.24	25.31	25.17	25.25	201,606	-0.17(-0.66%)
May 17, 2019	25.38	25.52	25.38	25.42	214,743	-0.09(-0.34%)
May 16, 2019	25.33	25.58	25.33	25.51	205,167	+0.30(+1.18%)
May 15, 2019	24.91	25.25	24.91	25.21	245,315	+0.15(+0.59%)
May 14, 2019	24.96	25.12	24.95	25.06	293,585	+0.30(+1.20%)
May 13, 2019	24.77	24.85	24.72	24.76	374,814	-0.54(-2.15%)
May 10, 2019	25.13	25.33	25.00	25.31	318,176	+0.12(+0.49%)
May 09, 2019	25.09	25.20	24.96	25.18	199,970	-0.18(-0.69%)
May 08, 2019	25.29	25.41	25.26	25.36	383,556	+0.18(+0.70%)
May 07, 2019	25.44	25.44	25.12	25.18	438,114	-0.45(-1.74%)
May 06, 2019	25.33	25.66	25.33	25.63	923,405	-0.20(-0.78%)
May 03, 2019	25.85	25.85	25.76	25.83	1,260,033	+0.13(+0.51%)
May 02, 2019	25.76	25.79	25.66	25.70	152,532	-0.04(-0.17%)
May 01, 2019	25.87	25.89	25.73	25.74	191,792	-0.16(-0.61%)
Apr 30, 2019	25.81	25.93	25.80	25.90	218,902	+0.01(+0.03%)
Apr 29, 2019	25.83	25.90	25.83	25.89	118,582	+0.08(+0.31%)
Apr 26, 2019	25.79	25.83	25.75	25.81	93,614	+0.01(+0.03%)
Apr 25, 2019	25.71	25.80	25.66	25.80	94,007	+0.01(+0.03%)
Apr 24, 2019	25.80	25.82	25.76	25.80	123,987	-0.06(-0.24%)
Apr 23, 2019	25.80	25.88	25.78	25.86	134,935	+0.06(+0.24%)
Apr 22, 2019	25.82	25.83	25.77	25.80	96,334	-0.02(-0.07%)
Apr 18, 2019	25.76	25.83	25.72	25.81	151,724	+0.10(+0.37%)
Apr 17, 2019	25.75	25.75	25.67	25.72	172,956	+0.09(+0.34%)
Apr 16, 2019	25.65	25.66	25.61	25.63	97,102	+0.08(+0.31%)
Apr 15, 2019	25.52	25.56	25.49	25.55	64,428	+0.01(+0.03%)
Apr 12, 2019	25.46	25.54	25.45	25.54	86,194	+0.13(+0.52%)
Apr 11, 2019	25.43	25.45	25.37	25.41	167,999	+0.05(+0.21%)
Apr 10, 2019	25.36	25.39	25.33	25.36	345,797	+0.06(+0.24%)
Apr 09, 2019	25.32	25.36	25.28	25.30	514,477	-0.14(-0.55%)
Apr 08, 2019	25.46	25.46	25.39	25.44	263,917	-0.04(-0.17%)
Apr 05, 2019	25.42	25.49	25.40	25.48	303,220	+0.11(+0.45%)
Apr 04, 2019	25.34	25.39	25.33	25.37	121,329	+0.01(+0.03%)
Apr 03, 2019	25.30	25.39	25.30	25.36	440,275	+0.16(+0.63%)
Apr 02, 2019	25.16	25.22	25.14	25.20	262,305	+0.11(+0.42%)
Apr 01, 2019	24.97	25.10	24.96	25.10	600,983	+0.27(+1.09%)
Mar 29, 2019	24.80	24.83	24.71	24.82	333,132	+0.11(+0.46%)
Mar 28, 2019	24.70	24.75	24.60	24.71	186,959	+0.04(+0.14%)
Mar 27, 2019	24.68	24.73	24.52	24.67	3,172,037	+0.07(+0.28%)
Mar 26, 2019	24.60	24.64	24.54	24.60	223,328	+0.14(+0.57%)
Mar 25, 2019	24.43	24.49	24.39	24.46	335,843	-0.03(-0.11%)
Mar 22, 2019	24.67	24.72	24.47	24.49	221,479	-0.53(-2.10%)
Mar 21, 2019	24.83	25.02	24.83	25.02	206,559	+0.08(+0.32%)
Mar 20, 2019	24.98	25.03	24.89	24.94	316,502	-0.09(-0.35%)
Mar 19, 2019	25.16	25.17	24.98	25.03	339,814	+0.06(+0.25%)
Mar 18, 2019	24.91	24.99	24.91	24.96	161,757	+0.09(+0.35%)
Mar 15, 2019	24.82	24.88	24.77	24.88	240,887	+0.21(+0.85%)
Mar 14, 2019	24.64	24.71	24.64	24.67	332,449	+0.16(+0.64%)
Mar 13, 2019	24.48	24.57	24.46	24.51	178,448	+0.12(+0.50%)
Mar 12, 2019	24.39	24.44	24.37	24.39	245,502	-0.06(-0.25%)
Mar 11, 2019	24.29	24.46	24.29	24.45	230,038	+0.12(+0.50%)
Mar 08, 2019	24.20	24.33	24.18	24.32	211,432	-0.03(-0.11%)
Mar 07, 2019	24.46	24.46	24.32	24.35	1,184,123	-0.11(-0.43%)
Mar 06, 2019	24.56	24.58	24.46	24.46	274,493	-0.07(-0.29%)
Mar 05, 2019	24.45	24.55	24.44	24.53	422,223	+0.11(+0.43%)
Mar 04, 2019	24.52	24.53	24.33	24.42	251,584	-0.04(-0.18%)
Mar 01, 2019	24.41	24.46	24.38	24.46	186,544	+0.19(+0.79%)
Feb 28, 2019	24.20	24.30	24.20	24.27	150,568	+0.05(+0.22%)
Feb 27, 2019	24.23	24.28	24.18	24.22	183,990	-0.08(-0.32%)
Feb 26, 2019	24.30	24.38	24.30	24.30	96,657	+0.05(+0.22%)
Feb 25, 2019	24.36	24.38	24.25	24.25	275,836	-0.02(-0.07%)
Feb 22, 2019	24.26	24.28	24.22	24.26	117,132	+0.08(+0.33%)
Feb 21, 2019	24.20	24.25	24.16	24.18	240,968	-0.07(-0.29%)
Feb 20, 2019	24.15	24.30	24.15	24.25	232,537	+0.11(+0.47%)
Feb 19, 2019	24.05	24.17	24.05	24.14	234,403	-0.01(-0.04%)
Feb 15, 2019	24.10	24.17	24.10	24.15	831,117	+0.30(+1.25%)
Feb 14, 2019	23.84	23.93	23.83	23.85	448,746	+0.00(+0.00%)
Feb 13, 2019	23.88	23.91	23.85	23.85	421,937	+0.10(+0.41%)
Feb 12, 2019	23.72	23.76	23.70	23.76	758,704	+0.17(+0.71%)
Feb 11, 2019	23.60	23.62	23.53	23.59	569,672	+0.08(+0.34%)
Feb 08, 2019	23.42	23.53	23.36	23.51	220,680	-0.06(-0.26%)
Feb 07, 2019	23.69	23.72	23.51	23.57	294,997	-0.29(-1.21%)
Feb 06, 2019	23.87	23.93	23.85	23.86	221,767	+0.00(+0.00%)
Feb 05, 2019	23.78	23.91	23.78	23.86	1,351,322	+0.27(+1.15%)
Feb 04, 2019	23.47	23.60	23.40	23.59	510,966	+0.13(+0.56%)
Feb 01, 2019	23.43	23.50	23.38	23.46	648,226	+0.05(+0.22%)
Jan 31, 2019	23.31	23.44	23.26	23.40	381,121	+0.00(+0.00%)
Jan 30, 2019	23.36	23.45	23.29	23.40	398,348	+0.17(+0.72%)
Jan 29, 2019	23.24	23.30	23.19	23.24	245,519	+0.17(+0.72%)
Jan 28, 2019	23.04	23.10	22.97	23.07	882,162	-0.07(-0.30%)
Jan 25, 2019	23.22	23.24	23.14	23.14	261,893	+0.04(+0.15%)
Jan 24, 2019	23.02	23.13	22.99	23.11	155,682	+0.08(+0.34%)
Jan 23, 2019	23.14	23.15	22.94	23.03	348,629	+0.05(+0.23%)
Jan 22, 2019	23.08	23.12	22.94	22.98	432,420	-0.32(-1.35%)
Jan 18, 2019	23.24	23.33	23.17	23.29	800,635	+0.38(+1.64%)
Jan 17, 2019	22.77	22.96	22.77	22.91	158,060	+0.05(+0.23%)
Jan 16, 2019	22.84	22.88	22.82	22.86	258,628	+0.06(+0.27%)
Jan 15, 2019	22.70	22.86	22.70	22.80	252,541	+0.11(+0.46%)
Jan 14, 2019	22.65	22.73	22.63	22.70	187,122	-0.15(-0.65%)
Jan 11, 2019	22.80	22.85	22.78	22.84	199,673	-0.10(-0.42%)
Jan 10, 2019	22.74	22.95	22.74	22.94	113,059	+0.16(+0.69%)
Jan 09, 2019	22.84	22.87	22.74	22.78	197,036	+0.09(+0.39%)
Jan 08, 2019	22.75	22.76	22.60	22.70	556,950	+0.23(+1.01%)
Jan 07, 2019	22.40	22.52	22.33	22.47	313,912	-0.04(-0.16%)
Jan 04, 2019	22.31	22.56	22.31	22.50	941,857	+0.59(+2.68%)
Jan 03, 2019	22.07	22.09	21.91	21.92	510,749	-0.22(-0.99%)
Jan 02, 2019	21.94	22.17	21.92	22.13	624,832	+0.09(+0.40%)
Dec 31, 2018	22.06	22.12	21.98	22.05	667,177	+0.04(+0.16%)
Dec 28, 2018	22.06	22.09	21.93	22.01	662,154	+0.13(+0.60%)
Dec 27, 2018	21.67	21.88	21.48	21.88	1,365,320	-0.21(-0.95%)
Dec 26, 2018	21.49	22.11	21.40	22.09	769,052	+0.64(+2.98%)
Dec 24, 2018	21.72	21.92	21.43	21.45	373,089	-0.37(-1.69%)
Dec 21, 2018	21.99	22.11	21.81	21.82	1,188,909	-0.09(-0.40%)
Dec 20, 2018	22.12	22.20	21.85	21.91	1,014,941	-0.25(-1.11%)
Dec 19, 2018	22.41	22.51	22.10	22.15	1,096,299	-0.15(-0.68%)
Dec 18, 2018	22.40	22.47	22.27	22.30	1,193,366	-0.03(-0.14%)
Dec 17, 2018	22.52	22.54	22.24	22.33	751,493	-0.29(-1.28%)
Dec 14, 2018	22.73	22.80	22.61	22.62	690,445	-0.21(-0.91%)
Dec 13, 2018	22.90	22.98	22.79	22.83	859,189	-0.02(-0.08%)
Dec 12, 2018	22.86	22.97	22.85	22.85	925,193	+0.27(+1.19%)
Dec 11, 2018	22.68	22.69	22.45	22.58	1,289,162	+0.17(+0.77%)
Dec 10, 2018	22.44	22.50	22.21	22.41	662,281	-0.03(-0.15%)
Dec 07, 2018	22.74	22.80	22.36	22.44	1,925,815	-0.22(-0.95%)
Dec 06, 2018	22.55	22.69	22.32	22.66	2,125,935	-0.45(-1.94%)
Dec 04, 2018	23.50	23.51	23.06	23.11	747,982	-0.54(-2.30%)
Dec 03, 2018	23.66	23.66	23.52	23.65	593,158	+0.24(+1.03%)
Nov 30, 2018	23.30	23.41	23.24	23.41	1,722,409	+0.01(+0.04%)
Nov 29, 2018	23.40	23.47	23.35	23.40	407,590	-0.10(-0.40%)
Nov 28, 2018	23.31	23.51	23.24	23.50	316,766	+0.16(+0.67%)
Nov 27, 2018	23.22	23.34	23.18	23.34	237,877	-0.05(-0.22%)
Nov 26, 2018	23.28	23.39	23.25	23.39	348,850	+0.39(+1.69%)
Nov 23, 2018	22.93	23.05	22.89	23.00	121,557	-0.15(-0.63%)
Nov 21, 2018		23.15	23.15	23.15	0	+0.30(+1.32%)
Nov 20, 2018	22.87	22.99	22.78	22.85	602,812	-0.30(-1.31%)
Nov 19, 2018	23.36	23.38	23.09	23.15	587,767	-0.26(-1.11%)
Nov 16, 2018	23.23	23.43	23.20	23.41	302,041	-0.11(-0.48%)
Nov 15, 2018	23.30	23.54	23.18	23.52	387,367	+0.10(+0.41%)
Nov 14, 2018	23.69	23.69	23.37	23.43	309,454	-0.03(-0.15%)
Nov 13, 2018	23.45	23.59	23.40	23.46	446,906	+0.03(+0.15%)
Nov 12, 2018	23.55	23.56	23.41	23.43	135,876	-0.27(-1.13%)
Nov 09, 2018	23.63	23.73	23.59	23.69	475,231	-0.01(-0.04%)
Nov 08, 2018	23.75	23.83	23.68	23.70	307,761	-0.15(-0.62%)
Nov 07, 2018	23.75	23.86	23.64	23.85	770,165	+0.27(+1.14%)
Nov 06, 2018	23.47	23.59	23.46	23.58	658,955	-0.04(-0.18%)
Nov 05, 2018	23.61	23.68	23.52	23.62	1,833,640	+0.03(+0.15%)
Nov 02, 2018	23.69	23.78	23.48	23.59	1,315,366	+0.04(+0.18%)
Nov 01, 2018	23.56	23.58	23.47	23.55	624,632	+0.10(+0.44%)
Oct 31, 2018	23.48	23.56	23.42	23.44	762,650	+0.16(+0.71%)
Oct 30, 2018	22.98	23.28	22.95	23.28	1,931,710	+0.36(+1.58%)
Oct 29, 2018	23.19	23.25	22.75	22.92	1,408,856	+0.03(+0.15%)
Oct 26, 2018	22.83	23.04	22.61	22.88	905,081	-0.16(-0.67%)
Oct 25, 2018	22.90	23.15	22.85	23.04	626,551	+0.39(+1.72%)
Oct 24, 2018	23.12	23.14	22.64	22.65	1,471,107	-0.50(-2.16%)
Oct 23, 2018	22.96	23.22	22.88	23.15	699,248	-0.15(-0.63%)
Oct 22, 2018	23.40	23.43	23.26	23.30	689,084	-0.05(-0.22%)
Oct 19, 2018	23.34	23.46	23.34	23.35	413,526	+0.10(+0.45%)
Oct 18, 2018	23.45	23.53	23.19	23.24	881,158	-0.27(-1.14%)
Oct 17, 2018	23.55	23.58	23.38	23.51	433,989	-0.07(-0.29%)
Oct 16, 2018	23.43	23.61	23.43	23.58	561,495	+0.37(+1.60%)
Oct 15, 2018	23.17	23.29	23.15	23.21	514,621	-0.01(-0.04%)
Oct 12, 2018	23.36	23.37	23.01	23.22	1,298,347	+0.12(+0.52%)
Oct 11, 2018	23.42	23.47	22.99	23.10	811,263	-0.41(-1.73%)
Oct 10, 2018	23.89	23.89	23.47	23.50	851,767	-0.53(-2.19%)
Oct 09, 2018	23.92	24.09	23.92	24.03	589,760	-0.04(-0.18%)
Oct 08, 2018	23.99	24.08	23.94	24.07	405,944	-0.16(-0.68%)
Oct 05, 2018	24.30	24.35	24.18	24.24	577,107	-0.26(-1.06%)
Oct 04, 2018	24.61	24.63	24.43	24.50	623,056	-0.29(-1.18%)
Oct 03, 2018	24.83	24.88	24.76	24.79	1,156,249	+0.13(+0.53%)
Oct 02, 2018	24.63	24.67	24.61	24.66	709,271	-0.08(-0.31%)
Oct 01, 2018	24.81	24.82	24.71	24.74	848,627	+0.06(+0.24%)
Sep 28, 2018	24.70	24.77	24.65	24.68	828,905	-0.20(-0.80%)
Sep 27, 2018	24.87	24.97	24.86	24.88	946,510	+0.13(+0.52%)
Sep 26, 2018	24.75	24.85	24.75	24.75	283,325	+0.00(+0.00%)
Sep 25, 2018	24.79	24.81	24.72	24.75	10,838,641	+0.07(+0.28%)
Sep 24, 2018	24.70	24.70	24.64	24.68	732,863	-0.08(-0.31%)
Sep 21, 2018	24.76	24.82	24.74	24.76	708,042	+0.13(+0.53%)
Sep 20, 2018	24.58	24.65	24.55	24.63	305,824	+0.18(+0.74%)
Sep 19, 2018	24.36	24.45	24.36	24.45	406,134	+0.09(+0.35%)
Sep 18, 2018	24.24	24.38	24.24	24.36	309,528	+0.16(+0.64%)
Sep 17, 2018	24.31	24.34	24.20	24.20	348,977	-0.10(-0.43%)
Sep 14, 2018	24.29	24.33	24.25	24.31	242,535	+0.05(+0.21%)
Sep 13, 2018	24.29	24.33	24.21	24.26	362,008	+0.04(+0.18%)
Sep 12, 2018	24.19	24.27	24.17	24.21	194,979	+0.03(+0.14%)
Sep 11, 2018	24.03	24.19	24.03	24.18	201,119	-0.01(-0.04%)
Sep 10, 2018	24.18	24.22	24.14	24.19	246,938	+0.13(+0.54%)
Sep 07, 2018	23.94	24.08	23.93	24.06	324,847	-0.09(-0.36%)
Sep 06, 2018	24.22	24.26	24.05	24.14	546,478	-0.12(-0.50%)
Sep 05, 2018	24.30	24.32	24.19	24.26	697,093	-0.26(-1.06%)
Sep 04, 2018	24.42	24.53	24.40	24.52	542,530	-0.09(-0.39%)
Aug 31, 2018		24.62	24.62	24.62	0	-0.14(-0.56%)
Aug 30, 2018	24.82	24.87	24.75	24.76	493,529	-0.22(-0.90%)
Aug 29, 2018	24.94	25.00	24.91	24.98	250,531	-0.01(-0.03%)
Aug 28, 2018	25.01	25.03	24.95	24.99	213,849	-0.02(-0.07%)
Aug 27, 2018	24.91	25.02	24.91	25.01	1,156,278	+0.22(+0.91%)
Aug 24, 2018	24.78	24.82	24.75	24.78	325,657	+0.08(+0.31%)
Aug 23, 2018	24.75	24.80	24.70	24.70	533,542	-0.03(-0.10%)
Aug 22, 2018	24.74	24.78	24.73	24.73	356,687	+0.02(+0.07%)
Aug 21, 2018	24.82	24.82	24.71	24.71	379,912	+0.06(+0.25%)
Aug 20, 2018	24.69	24.74	24.65	24.65	253,436	+0.09(+0.39%)
Aug 17, 2018	24.43	24.62	24.43	24.56	271,825	+0.04(+0.18%)
Aug 16, 2018	24.49	24.60	24.47	24.51	249,249	+0.13(+0.53%)
Aug 15, 2018	24.46	24.48	24.28	24.38	743,764	-0.41(-1.64%)
Aug 14, 2018	24.72	24.82	24.66	24.79	270,916	+0.06(+0.24%)
Aug 13, 2018	24.79	24.80	24.70	24.73	232,366	-0.08(-0.31%)
Aug 10, 2018	24.85	24.88	24.76	24.81	102,918	-0.34(-1.34%)
Aug 09, 2018	25.12	25.17	25.12	25.14	91,863	+0.03(+0.10%)
Aug 08, 2018	25.12	25.15	25.07	25.12	369,977	+0.00(+0.00%)
Aug 07, 2018	25.15	25.18	25.10	25.12	123,513	+0.14(+0.55%)
Aug 06, 2018	24.92	25.02	24.90	24.98	211,040	-0.06(-0.24%)
Aug 03, 2018	24.90	25.05	24.89	25.04	789,080	+0.10(+0.42%)
Aug 02, 2018	24.76	24.95	24.76	24.94	442,925	-0.03(-0.14%)