Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.19	26.28	26.04	26.17	219,113	-0.04(-0.17%)
Jul 30, 2019	26.22	26.25	26.16	26.21	128,612	-0.36(-1.35%)
Jul 29, 2019	26.62	26.62	26.55	26.57	59,916	+0.13(+0.51%)
Jul 26, 2019	26.39	26.47	26.39	26.44	192,262	+0.21(+0.78%)
Jul 25, 2019	26.35	26.40	26.21	26.23	379,477	-0.28(-1.05%)
Jul 24, 2019	26.38	26.51	26.38	26.51	142,033	+0.00(+0.00%)
Jul 23, 2019	26.49	26.52	26.45	26.51	128,377	+0.26(+0.99%)
Jul 22, 2019	26.21	26.25	26.18	26.25	113,921	+0.08(+0.31%)
Jul 19, 2019	26.19	26.22	26.13	26.17	113,858	-0.03(-0.10%)
Jul 18, 2019	26.20	26.23	26.13	26.20	250,050	-0.02(-0.07%)
Jul 17, 2019	26.39	26.39	26.21	26.21	153,619	-0.09(-0.34%)
Jul 16, 2019	26.32	26.40	26.30	26.30	220,576	+0.04(+0.17%)
Jul 15, 2019	26.25	26.30	26.23	26.26	82,210	+0.09(+0.34%)
Jul 12, 2019	26.22	26.22	26.13	26.17	143,721	-0.06(-0.24%)
Jul 11, 2019	26.30	26.30	26.17	26.23	124,495	-0.05(-0.20%)
Jul 10, 2019	26.36	26.39	26.26	26.29	507,445	-0.04(-0.17%)
Jul 09, 2019	26.24	26.33	26.23	26.33	175,609	-0.06(-0.24%)
Jul 08, 2019	26.38	26.41	26.33	26.39	176,588	-0.06(-0.24%)
Jul 05, 2019	26.45	26.47	26.35	26.46	366,182	-0.12(-0.44%)
Jul 03, 2019	26.54	26.61	26.54	26.57	719,949	+0.17(+0.64%)
Jul 02, 2019	26.32	26.40	26.31	26.40	943,324	+0.13(+0.48%)
Jul 01, 2019	26.33	26.33	26.23	26.28	273,750	+0.26(+1.00%)
Jun 28, 2019	25.96	26.06	25.96	26.02	128,398	+0.14(+0.55%)
Jun 27, 2019	25.86	25.91	25.85	25.87	62,636	+0.04(+0.14%)
Jun 26, 2019	25.91	25.91	25.84	25.84	98,730	+0.03(+0.10%)
Jun 25, 2019	25.94	25.94	25.80	25.81	226,090	-0.08(-0.30%)
Jun 24, 2019	25.98	25.99	25.89	25.89	133,566	+0.02(+0.07%)
Jun 21, 2019	25.97	26.01	25.87	25.87	149,659	-0.19(-0.74%)
Jun 20, 2019	26.15	26.15	26.01	26.07	239,817	+0.05(+0.20%)
Jun 19, 2019	26.01	26.03	25.94	26.01	306,793	+0.00(+0.00%)
Jun 18, 2019	25.89	26.03	25.89	26.01	329,650	+0.44(+1.71%)
Jun 17, 2019	25.56	25.64	25.53	25.58	49,425	-0.04(-0.14%)
Jun 14, 2019	25.56	25.61	25.50	25.61	162,225	-0.04(-0.17%)
Jun 13, 2019	25.68	25.72	25.62	25.66	99,980	+0.04(+0.17%)
Jun 12, 2019	25.61	25.68	25.61	25.61	404,215	-0.06(-0.24%)
Jun 11, 2019	25.80	25.80	25.62	25.67	362,292	+0.14(+0.55%)
Jun 10, 2019	25.52	25.62	25.52	25.53	283,113	+0.08(+0.31%)
Jun 07, 2019	25.40	25.51	25.40	25.45	158,684	+0.23(+0.90%)
Jun 06, 2019	25.26	25.28	25.12	25.23	335,255	+0.04(+0.14%)
Jun 05, 2019	25.19	25.20	25.08	25.19	1,697,387	+0.09(+0.35%)
Jun 04, 2019	25.10	25.11	25.02	25.10	477,341	+0.28(+1.13%)
Jun 03, 2019	24.86	24.95	24.75	24.82	493,457	+0.04(+0.14%)
May 31, 2019	24.81	24.83	24.71	24.79	206,209	-0.30(-1.19%)
May 30, 2019	25.01	25.10	25.00	25.09	344,455	+0.12(+0.49%)
May 29, 2019	24.86	24.96	24.84	24.96	516,607	-0.18(-0.70%)
May 28, 2019	25.28	25.33	25.14	25.14	629,464	-0.14(-0.55%)
May 24, 2019	25.28	25.31	25.22	25.28	165,767	+0.18(+0.73%)
May 23, 2019	25.10	25.12	25.02	25.10	5,127,084	-0.28(-1.10%)
May 22, 2019	25.31	25.43	25.31	25.38	265,861	-0.05(-0.21%)
May 21, 2019	25.39	25.43	25.34	25.43	94,064	+0.19(+0.76%)
May 20, 2019	25.22	25.30	25.16	25.24	201,746	-0.17(-0.65%)
May 17, 2019	25.37	25.51	25.37	25.40	214,892	-0.09(-0.34%)
May 16, 2019	25.31	25.56	25.31	25.49	205,309	+0.30(+1.18%)
May 15, 2019	24.89	25.23	24.89	25.19	245,485	+0.15(+0.59%)
May 14, 2019	24.94	25.10	24.93	25.04	293,788	+0.30(+1.20%)
May 13, 2019	24.75	24.84	24.70	24.75	375,074	-0.54(-2.15%)
May 10, 2019	25.11	25.31	24.98	25.29	318,396	+0.12(+0.49%)
May 09, 2019	25.07	25.18	24.94	25.17	200,109	-0.18(-0.69%)
May 08, 2019	25.27	25.39	25.24	25.34	383,821	+0.18(+0.70%)
May 07, 2019	25.42	25.42	25.11	25.17	438,417	-0.45(-1.74%)
May 06, 2019	25.31	25.64	25.31	25.61	924,045	-0.20(-0.78%)
May 03, 2019	25.83	25.83	25.74	25.81	1,260,906	+0.13(+0.51%)
May 02, 2019	25.74	25.77	25.64	25.68	152,638	-0.04(-0.17%)
May 01, 2019	25.86	25.87	25.72	25.73	191,925	-0.16(-0.61%)
Apr 30, 2019	25.80	25.91	25.78	25.88	219,054	+0.01(+0.03%)
Apr 29, 2019	25.81	25.88	25.81	25.87	118,664	+0.08(+0.31%)
Apr 26, 2019	25.77	25.81	25.73	25.80	93,679	+0.01(+0.03%)
Apr 25, 2019	25.69	25.79	25.65	25.79	94,072	+0.01(+0.03%)
Apr 24, 2019	25.78	25.80	25.74	25.78	124,073	-0.06(-0.24%)
Apr 23, 2019	25.78	25.86	25.76	25.84	135,029	+0.06(+0.24%)
Apr 22, 2019	25.80	25.81	25.75	25.78	96,401	-0.02(-0.07%)
Apr 18, 2019	25.74	25.81	25.70	25.80	151,829	+0.10(+0.37%)
Apr 17, 2019	25.73	25.73	25.66	25.70	173,076	+0.09(+0.34%)
Apr 16, 2019	25.63	25.65	25.59	25.61	97,169	+0.08(+0.31%)
Apr 15, 2019	25.51	25.54	25.47	25.53	64,473	+0.01(+0.03%)
Apr 12, 2019	25.45	25.52	25.44	25.52	86,253	+0.13(+0.52%)
Apr 11, 2019	25.41	25.43	25.35	25.39	168,116	+0.05(+0.21%)
Apr 10, 2019	25.34	25.38	25.31	25.34	346,036	+0.06(+0.24%)
Apr 09, 2019	25.31	25.34	25.26	25.28	514,834	-0.14(-0.55%)
Apr 08, 2019	25.45	25.45	25.37	25.42	264,100	-0.04(-0.17%)
Apr 05, 2019	25.40	25.47	25.38	25.46	303,430	+0.11(+0.45%)
Apr 04, 2019	25.32	25.38	25.31	25.35	121,413	+0.01(+0.03%)
Apr 03, 2019	25.28	25.38	25.28	25.34	440,580	+0.16(+0.63%)
Apr 02, 2019	25.14	25.20	25.12	25.18	262,487	+0.11(+0.42%)
Apr 01, 2019	24.96	25.09	24.95	25.08	601,399	+0.27(+1.09%)
Mar 29, 2019	24.78	24.82	24.69	24.81	333,362	+0.11(+0.46%)
Mar 28, 2019	24.68	24.73	24.58	24.69	187,088	+0.04(+0.14%)
Mar 27, 2019	24.67	24.71	24.50	24.66	3,174,233	+0.07(+0.28%)
Mar 26, 2019	24.58	24.62	24.53	24.59	223,483	+0.14(+0.57%)
Mar 25, 2019	24.41	24.47	24.37	24.45	336,076	-0.03(-0.11%)
Mar 22, 2019	24.65	24.70	24.46	24.47	221,632	-0.53(-2.10%)
Mar 21, 2019	24.82	25.01	24.82	25.00	206,702	+0.08(+0.32%)
Mar 20, 2019	24.96	25.01	24.87	24.92	316,722	-0.09(-0.35%)
Mar 19, 2019	25.14	25.15	24.96	25.01	340,049	+0.06(+0.25%)
Mar 18, 2019	24.89	24.97	24.89	24.95	161,869	+0.09(+0.35%)
Mar 15, 2019	24.81	24.86	24.75	24.86	241,053	+0.21(+0.85%)
Mar 14, 2019	24.62	24.69	24.62	24.65	332,679	+0.16(+0.64%)
Mar 13, 2019	24.47	24.55	24.45	24.49	178,571	+0.12(+0.50%)
Mar 12, 2019	24.38	24.42	24.35	24.37	245,672	-0.06(-0.25%)
Mar 11, 2019	24.27	24.44	24.27	24.43	230,197	+0.12(+0.50%)
Mar 08, 2019	24.19	24.32	24.16	24.31	211,579	-0.03(-0.11%)
Mar 07, 2019	24.45	24.45	24.31	24.33	1,184,943	-0.11(-0.43%)
Mar 06, 2019	24.54	24.56	24.44	24.44	274,683	-0.07(-0.29%)
Mar 05, 2019	24.43	24.53	24.42	24.51	422,516	+0.11(+0.43%)
Mar 04, 2019	24.50	24.52	24.32	24.40	251,758	-0.04(-0.18%)
Mar 01, 2019	24.40	24.45	24.36	24.45	186,673	+0.19(+0.79%)
Feb 28, 2019	24.19	24.28	24.19	24.26	150,672	+0.05(+0.22%)
Feb 27, 2019	24.21	24.26	24.16	24.20	184,118	-0.08(-0.32%)
Feb 26, 2019	24.28	24.36	24.28	24.28	96,724	+0.05(+0.22%)
Feb 25, 2019	24.34	24.36	24.23	24.23	276,027	-0.02(-0.07%)
Feb 22, 2019	24.25	24.26	24.21	24.25	117,213	+0.08(+0.33%)
Feb 21, 2019	24.19	24.23	24.14	24.17	241,135	-0.07(-0.29%)
Feb 20, 2019	24.13	24.28	24.13	24.24	232,698	+0.11(+0.47%)
Feb 19, 2019	24.04	24.15	24.04	24.12	234,566	-0.01(-0.04%)
Feb 15, 2019	24.08	24.15	24.08	24.13	831,693	+0.30(+1.25%)
Feb 14, 2019	23.83	23.91	23.81	23.84	449,057	+0.00(+0.00%)
Feb 13, 2019	23.86	23.90	23.84	23.84	422,229	+0.10(+0.41%)
Feb 12, 2019	23.70	23.75	23.69	23.74	759,229	+0.17(+0.71%)
Feb 11, 2019	23.58	23.61	23.52	23.57	570,067	+0.08(+0.33%)
Feb 08, 2019	23.41	23.51	23.34	23.49	220,832	-0.06(-0.26%)
Feb 07, 2019	23.67	23.70	23.49	23.55	295,201	-0.29(-1.21%)
Feb 06, 2019	23.85	23.91	23.83	23.84	221,921	+0.00(+0.00%)
Feb 05, 2019	23.77	23.90	23.77	23.84	1,352,257	+0.27(+1.15%)
Feb 04, 2019	23.46	23.58	23.38	23.57	511,319	+0.13(+0.56%)
Feb 01, 2019	23.41	23.48	23.36	23.44	648,674	+0.05(+0.22%)
Jan 31, 2019	23.29	23.42	23.25	23.39	381,385	+0.00(+0.00%)
Jan 30, 2019	23.34	23.44	23.27	23.39	398,624	+0.17(+0.72%)
Jan 29, 2019	23.22	23.28	23.17	23.22	245,689	+0.17(+0.72%)
Jan 28, 2019	23.02	23.08	22.95	23.06	882,773	-0.07(-0.30%)
Jan 25, 2019	23.20	23.22	23.13	23.13	262,074	+0.04(+0.15%)
Jan 24, 2019	23.00	23.12	22.98	23.09	155,790	+0.08(+0.34%)
Jan 23, 2019	23.13	23.13	22.92	23.01	348,871	+0.05(+0.23%)
Jan 22, 2019	23.06	23.10	22.92	22.96	432,720	-0.32(-1.35%)
Jan 18, 2019	23.22	23.31	23.15	23.27	801,190	+0.38(+1.64%)
Jan 17, 2019	22.75	22.94	22.75	22.90	158,170	+0.05(+0.23%)
Jan 16, 2019	22.82	22.86	22.80	22.85	258,807	+0.06(+0.27%)
Jan 15, 2019	22.68	22.85	22.68	22.78	252,715	+0.11(+0.46%)
Jan 14, 2019	22.64	22.71	22.62	22.68	187,252	-0.15(-0.65%)
Jan 11, 2019	22.78	22.84	22.77	22.83	199,812	-0.10(-0.42%)
Jan 10, 2019	22.72	22.94	22.72	22.92	113,137	+0.16(+0.69%)
Jan 09, 2019	22.83	22.85	22.72	22.77	197,172	+0.09(+0.39%)
Jan 08, 2019	22.73	22.74	22.58	22.68	557,336	+0.23(+1.01%)
Jan 07, 2019	22.38	22.50	22.31	22.45	314,129	-0.03(-0.16%)
Jan 04, 2019	22.29	22.54	22.29	22.49	942,509	+0.59(+2.68%)
Jan 03, 2019	22.06	22.08	21.89	21.90	511,102	-0.22(-0.99%)
Jan 02, 2019	21.93	22.15	21.91	22.12	625,265	+0.09(+0.40%)
Dec 31, 2018	22.04	22.10	21.96	22.03	667,639	+0.04(+0.16%)
Dec 28, 2018	22.05	22.08	21.92	22.00	662,612	+0.13(+0.60%)
Dec 27, 2018	21.66	21.87	21.46	21.87	1,366,266	-0.21(-0.95%)
Dec 26, 2018	21.47	22.09	21.38	22.08	769,584	+0.64(+2.98%)
Dec 24, 2018	21.71	21.91	21.42	21.44	373,347	-0.37(-1.69%)
Dec 21, 2018	21.97	22.09	21.80	21.80	1,189,732	-0.09(-0.40%)
Dec 20, 2018	22.10	22.19	21.83	21.89	1,015,644	-0.25(-1.11%)
Dec 19, 2018	22.39	22.50	22.08	22.14	1,097,058	-0.15(-0.68%)
Dec 18, 2018	22.38	22.45	22.25	22.29	1,194,192	-0.03(-0.14%)
Dec 17, 2018	22.50	22.52	22.23	22.32	752,014	-0.29(-1.28%)
Dec 14, 2018	22.71	22.78	22.59	22.61	690,923	-0.21(-0.91%)
Dec 13, 2018	22.88	22.96	22.78	22.81	859,784	-0.02(-0.08%)
Dec 12, 2018	22.85	22.95	22.83	22.83	925,834	+0.27(+1.19%)
Dec 11, 2018	22.67	22.68	22.43	22.56	1,290,055	+0.17(+0.77%)
Dec 10, 2018	22.43	22.49	22.19	22.39	662,739	-0.03(-0.15%)
Dec 07, 2018	22.73	22.79	22.35	22.43	1,927,148	-0.22(-0.95%)
Dec 06, 2018	22.54	22.68	22.30	22.64	2,127,407	-0.45(-1.94%)
Dec 04, 2018	23.49	23.49	23.05	23.09	748,500	-0.54(-2.30%)
Dec 03, 2018	23.64	23.64	23.50	23.63	593,568	+0.24(+1.03%)
Nov 30, 2018	23.28	23.39	23.23	23.39	1,723,602	+0.01(+0.04%)
Nov 29, 2018	23.38	23.45	23.33	23.38	407,873	-0.09(-0.40%)
Nov 28, 2018	23.30	23.50	23.22	23.48	316,986	+0.16(+0.67%)
Nov 27, 2018	23.20	23.32	23.16	23.32	238,041	-0.05(-0.22%)
Nov 26, 2018	23.26	23.38	23.24	23.38	349,092	+0.39(+1.69%)
Nov 23, 2018	22.92	23.04	22.87	22.99	121,641	-0.15(-0.63%)
Nov 21, 2018		23.13	23.13	23.13	0	+0.30(+1.32%)
Nov 20, 2018	22.86	22.97	22.76	22.83	603,229	-0.30(-1.31%)
Nov 19, 2018	23.34	23.37	23.07	23.13	588,174	-0.26(-1.11%)
Nov 16, 2018	23.21	23.41	23.19	23.39	302,250	-0.11(-0.48%)
Nov 15, 2018	23.28	23.52	23.16	23.50	387,635	+0.09(+0.41%)
Nov 14, 2018	23.67	23.67	23.35	23.41	309,669	-0.03(-0.15%)
Nov 13, 2018	23.44	23.57	23.38	23.44	447,215	+0.03(+0.15%)
Nov 12, 2018	23.53	23.54	23.39	23.41	135,970	-0.27(-1.13%)
Nov 09, 2018	23.62	23.72	23.57	23.68	475,560	-0.01(-0.04%)
Nov 08, 2018	23.74	23.82	23.66	23.69	307,974	-0.15(-0.62%)
Nov 07, 2018	23.73	23.84	23.63	23.83	770,698	+0.27(+1.14%)
Nov 06, 2018	23.45	23.57	23.44	23.57	659,411	-0.04(-0.18%)
Nov 05, 2018	23.59	23.66	23.50	23.61	1,834,909	+0.03(+0.15%)
Nov 02, 2018	23.68	23.77	23.46	23.57	1,316,276	+0.04(+0.18%)
Nov 01, 2018	23.55	23.57	23.45	23.53	625,064	+0.10(+0.44%)
Oct 31, 2018	23.46	23.55	23.40	23.43	763,178	+0.16(+0.70%)
Oct 30, 2018	22.96	23.26	22.93	23.26	1,933,047	+0.36(+1.58%)
Oct 29, 2018	23.18	23.23	22.74	22.90	1,409,831	+0.03(+0.15%)
Oct 26, 2018	22.81	23.02	22.60	22.87	905,707	-0.16(-0.67%)
Oct 25, 2018	22.88	23.13	22.83	23.02	626,985	+0.39(+1.72%)
Oct 24, 2018	23.11	23.12	22.62	22.63	1,472,126	-0.50(-2.16%)
Oct 23, 2018	22.94	23.20	22.87	23.13	699,732	-0.15(-0.63%)
Oct 22, 2018	23.38	23.42	23.25	23.28	689,561	-0.05(-0.22%)
Oct 19, 2018	23.32	23.44	23.32	23.33	413,812	+0.10(+0.45%)
Oct 18, 2018	23.44	23.51	23.17	23.23	881,768	-0.27(-1.14%)
Oct 17, 2018	23.53	23.57	23.37	23.50	434,290	-0.07(-0.29%)
Oct 16, 2018	23.42	23.60	23.41	23.57	561,884	+0.37(+1.60%)
Oct 15, 2018	23.15	23.27	23.13	23.19	514,977	-0.01(-0.04%)
Oct 12, 2018	23.34	23.36	23.00	23.20	1,299,247	+0.12(+0.52%)
Oct 11, 2018	23.40	23.45	22.97	23.08	811,824	-0.41(-1.73%)
Oct 10, 2018	23.88	23.88	23.45	23.49	852,357	-0.53(-2.19%)
Oct 09, 2018	23.90	24.07	23.90	24.01	590,168	-0.04(-0.18%)
Oct 08, 2018	23.97	24.07	23.93	24.06	406,225	-0.16(-0.68%)
Oct 05, 2018	24.28	24.33	24.16	24.22	577,507	-0.26(-1.06%)
Oct 04, 2018	24.59	24.61	24.41	24.48	623,487	-0.29(-1.18%)
Oct 03, 2018	24.82	24.86	24.75	24.77	1,157,050	+0.13(+0.53%)
Oct 02, 2018	24.61	24.66	24.59	24.64	709,763	-0.08(-0.31%)
Oct 01, 2018	24.79	24.80	24.70	24.72	849,215	+0.06(+0.24%)
Sep 28, 2018	24.69	24.76	24.63	24.66	829,479	-0.20(-0.80%)
Sep 27, 2018	24.85	24.95	24.84	24.86	947,165	+0.13(+0.52%)
Sep 26, 2018	24.73	24.83	24.73	24.73	283,522	+0.00(+0.00%)
Sep 25, 2018	24.77	24.79	24.70	24.73	10,846,146	+0.07(+0.28%)
Sep 24, 2018	24.68	24.69	24.62	24.66	733,370	-0.08(-0.31%)
Sep 21, 2018	24.75	24.80	24.72	24.74	708,532	+0.13(+0.53%)
Sep 20, 2018	24.57	24.63	24.53	24.61	306,036	+0.18(+0.74%)
Sep 19, 2018	24.34	24.43	24.34	24.43	406,415	+0.09(+0.35%)
Sep 18, 2018	24.22	24.37	24.22	24.34	309,743	+0.16(+0.64%)
Sep 17, 2018	24.29	24.32	24.19	24.19	349,218	-0.10(-0.43%)
Sep 14, 2018	24.27	24.32	24.23	24.29	242,703	+0.05(+0.21%)
Sep 13, 2018	24.27	24.32	24.20	24.24	362,258	+0.04(+0.18%)
Sep 12, 2018	24.18	24.25	24.15	24.20	195,114	+0.03(+0.14%)
Sep 11, 2018	24.01	24.17	24.01	24.16	201,258	-0.01(-0.04%)
Sep 10, 2018	24.16	24.20	24.12	24.17	247,109	+0.13(+0.54%)
Sep 07, 2018	23.92	24.07	23.91	24.04	325,072	-0.09(-0.36%)
Sep 06, 2018	24.20	24.25	24.03	24.13	546,857	-0.12(-0.50%)
Sep 05, 2018	24.28	24.31	24.18	24.25	697,575	-0.26(-1.06%)
Sep 04, 2018	24.40	24.51	24.39	24.51	542,905	-0.09(-0.39%)
Aug 31, 2018		24.60	24.60	24.60	0	-0.14(-0.56%)
Aug 30, 2018	24.80	24.85	24.73	24.74	493,871	-0.22(-0.90%)
Aug 29, 2018	24.92	24.99	24.89	24.96	250,705	-0.01(-0.03%)
Aug 28, 2018	24.99	25.02	24.93	24.97	213,997	-0.02(-0.07%)
Aug 27, 2018	24.89	25.01	24.89	24.99	1,157,079	+0.22(+0.91%)
Aug 24, 2018	24.77	24.80	24.73	24.77	325,883	+0.08(+0.31%)
Aug 23, 2018	24.73	24.78	24.69	24.69	533,912	-0.03(-0.10%)
Aug 22, 2018	24.72	24.77	24.71	24.71	356,934	+0.02(+0.07%)
Aug 21, 2018	24.80	24.80	24.70	24.70	380,176	+0.06(+0.25%)
Aug 20, 2018	24.67	24.72	24.64	24.64	253,612	+0.09(+0.39%)
Aug 17, 2018	24.41	24.60	24.41	24.54	272,013	+0.04(+0.18%)
Aug 16, 2018	24.47	24.58	24.46	24.50	249,421	+0.13(+0.53%)
Aug 15, 2018	24.45	24.46	24.26	24.37	744,279	-0.41(-1.64%)
Aug 14, 2018	24.70	24.80	24.64	24.77	271,104	+0.06(+0.24%)
Aug 13, 2018	24.77	24.78	24.69	24.71	232,527	-0.08(-0.31%)
Aug 10, 2018	24.83	24.86	24.75	24.79	102,989	-0.34(-1.34%)
Aug 09, 2018	25.10	25.15	25.10	25.13	91,927	+0.03(+0.10%)
Aug 08, 2018	25.10	25.14	25.06	25.10	370,233	+0.00(+0.00%)
Aug 07, 2018	25.14	25.17	25.08	25.10	123,599	+0.14(+0.55%)
Aug 06, 2018	24.90	25.01	24.89	24.96	211,187	-0.06(-0.24%)
Aug 03, 2018	24.89	25.03	24.88	25.02	789,627	+0.10(+0.42%)
Aug 02, 2018	24.74	24.93	24.74	24.92	443,232	-0.03(-0.14%)