HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.985	4.985	4.828	4.887	206,304	-0.07(-1.38%)
Jul 28, 2016	4.584	5.024	4.584	4.955	483,734	+0.10(+2.01%)
Jul 27, 2016	4.789	4.946	4.711	4.858	263,083	-0.02(-0.40%)
Jul 26, 2016	4.672	4.892	4.672	4.877	251,841	+0.18(+3.74%)
Jul 25, 2016	4.643	4.765	4.633	4.701	217,683	-0.01(-0.21%)
Jul 22, 2016	4.858	4.877	4.594	4.711	327,035	-0.22(-4.55%)
Jul 21, 2016	4.887	5.011	4.858	4.936	167,470	+0.08(+1.61%)
Jul 20, 2016	4.946	5.024	4.760	4.858	280,880	-0.22(-4.24%)
Jul 19, 2016	5.258	5.258	5.024	5.073	333,922	-0.22(-4.07%)
Jul 18, 2016	5.386	5.386	5.249	5.288	170,737	-0.04(-0.73%)
Jul 15, 2016	5.425	5.444	5.258	5.327	117,712	-0.07(-1.27%)
Jul 14, 2016	5.278	5.425	5.239	5.395	265,501	+0.19(+3.56%)
Jul 13, 2016	5.405	5.434	5.141	5.210	307,426	-0.15(-2.74%)
Jul 12, 2016	5.249	5.395	5.249	5.356	318,814	+0.29(+5.79%)
Jul 11, 2016	4.858	5.092	4.858	5.063	306,295	+0.29(+6.15%)
Jul 08, 2016	4.652	4.799	4.545	4.770	270,603	+0.22(+4.95%)
Jul 07, 2016	4.740	4.789	4.525	4.545	205,352	-0.15(-3.12%)
Jul 06, 2016	4.731	4.770	4.594	4.692	284,407	-0.10(-2.04%)
Jul 05, 2016	4.926	4.926	4.701	4.789	283,770	+0.02(+0.41%)
Jul 01, 2016	4.662	4.770	4.770	4.770	179,351	+0.10(+2.09%)
Jun 30, 2016	4.672	4.731	4.564	4.672	222,912	+0.07(+1.49%)
Jun 29, 2016	4.486	4.672	4.418	4.604	215,160	+0.24(+5.61%)
Jun 28, 2016	4.349	4.477	4.301	4.359	290,129	+0.20(+4.69%)
Jun 27, 2016	4.447	4.555	4.115	4.164	346,952	-0.33(-7.39%)
Jun 24, 2016	4.574	4.652	4.437	4.496	429,835	-0.51(-10.16%)
Jun 23, 2016	5.034	5.063	4.955	5.004	211,266	+0.08(+1.59%)
Jun 22, 2016	5.063	5.122	4.848	4.926	255,306	-0.04(-0.79%)
Jun 21, 2016	5.102	5.131	4.907	4.965	356,457	-0.18(-3.42%)
Jun 20, 2016	5.014	5.208	4.975	5.141	273,985	+0.26(+5.41%)
Jun 17, 2016	4.936	5.083	4.877	4.877	333,082	+0.04(+0.81%)
Jun 16, 2016	4.809	4.867	4.672	4.838	349,937	-0.14(-2.75%)
Jun 15, 2016	4.926	5.053	4.819	4.975	298,516	+0.19(+3.88%)
Jun 14, 2016	4.995	5.034	4.750	4.789	494,746	-0.24(-4.85%)
Jun 13, 2016	4.770	5.063	4.760	5.034	609,802	+0.26(+5.53%)
Jun 10, 2016	4.780	4.838	4.721	4.770	187,916	-0.08(-1.61%)
Jun 09, 2016	4.789	4.916	4.706	4.848	340,728	-0.03(-0.60%)
Jun 08, 2016	4.545	4.955	4.545	4.877	425,996	+0.46(+10.40%)
Jun 07, 2016	4.271	4.442	4.242	4.418	361,185	+0.01(+0.22%)
Jun 06, 2016	4.115	4.418	4.086	4.408	363,621	+0.33(+8.15%)
Jun 03, 2016	3.929	4.076	3.890	4.076	303,399	+0.29(+7.75%)
Jun 02, 2016	3.704	3.802	3.636	3.783	125,894	+0.03(+0.78%)
Jun 01, 2016	3.734	3.783	3.597	3.753	173,989	-0.04(-1.03%)
May 31, 2016	3.841	3.929	3.787	3.792	213,131	-0.08(-2.02%)
May 27, 2016	3.851	3.871	3.871	3.871	164,414	+0.02(+0.51%)
May 26, 2016	4.027	4.046	3.851	3.851	244,691	-0.05(-1.25%)
May 25, 2016	3.792	3.968	3.773	3.900	259,488	+0.21(+5.56%)
May 24, 2016	3.841	3.861	3.656	3.695	189,306	-0.18(-4.55%)
May 23, 2016	3.753	3.910	3.675	3.871	160,417	+0.10(+2.59%)
May 20, 2016	3.861	3.919	3.743	3.773	227,588	-0.01(-0.26%)
May 19, 2016	3.724	3.841	3.646	3.783	323,450	-0.06(-1.53%)
May 18, 2016	3.949	4.134	3.774	3.841	411,912	-0.26(-6.43%)
May 17, 2016	4.027	4.232	3.871	4.105	496,007	+0.22(+5.53%)
May 16, 2016	3.841	4.125	3.841	3.890	622,760	+0.23(+6.42%)
May 13, 2016	3.763	3.822	3.607	3.656	224,996	-0.15(-3.86%)
May 12, 2016	4.125	4.183	3.734	3.802	234,254	-0.22(-5.58%)
May 11, 2016	3.831	4.056	3.822	4.027	300,772	+0.30(+8.14%)
May 10, 2016	3.675	3.753	3.621	3.724	242,035	+0.13(+3.53%)
May 09, 2016	3.802	3.802	3.587	3.597	344,571	-0.40(-9.91%)
May 06, 2016	3.880	4.174	3.880	3.993	338,457	+0.10(+2.64%)
May 05, 2016	4.066	4.125	3.812	3.890	258,293	-0.05(-1.24%)
May 04, 2016	4.174	4.349	3.875	3.939	381,104	-0.33(-7.78%)
May 03, 2016	4.564	4.564	4.183	4.271	298,639	-0.47(-9.90%)
May 02, 2016	5.014	5.014	4.646	4.740	265,449	-0.13(-2.61%)
Apr 29, 2016	4.701	5.170	4.574	4.867	673,014	+0.44(+9.93%)
Apr 28, 2016	4.564	4.887	4.408	4.428	590,609	-0.07(-1.52%)
Apr 27, 2016	4.369	4.506	4.281	4.496	297,788	+0.17(+3.84%)
Apr 26, 2016	4.281	4.408	4.154	4.330	507,656	+0.14(+3.26%)
Apr 25, 2016	4.271	4.291	4.017	4.193	407,609	-0.02(-0.46%)
Apr 22, 2016	4.007	4.310	3.978	4.213	546,768	+0.29(+7.48%)
Apr 21, 2016	4.418	4.457	3.890	3.919	711,491	-0.31(-7.39%)
Apr 20, 2016	4.105	4.516	4.076	4.232	575,177	+0.10(+2.36%)
Apr 19, 2016	3.665	4.154	3.665	4.134	405,624	+0.57(+15.89%)
Apr 18, 2016	3.206	3.616	3.196	3.568	383,203	+0.32(+9.94%)
Apr 15, 2016	3.186	3.265	3.089	3.245	225,880	+0.01(+0.30%)
Apr 14, 2016	3.489	3.538	3.225	3.235	230,223	-0.22(-6.50%)
Apr 13, 2016	3.421	3.651	3.421	3.460	261,362	+0.10(+2.91%)
Apr 12, 2016	3.147	3.382	3.118	3.362	237,753	+0.25(+8.18%)
Apr 11, 2016	3.118	3.147	3.089	3.108	156,851	+0.08(+2.58%)
Apr 08, 2016	3.030	3.108	3.001	3.030	123,610	+0.11(+3.68%)
Apr 07, 2016	3.225	3.235	2.810	2.922	286,426	-0.38(-11.54%)
Apr 06, 2016	3.284	3.313	3.157	3.304	146,396	+0.09(+2.74%)
Apr 05, 2016	3.274	3.284	3.137	3.216	95,710	-0.09(-2.66%)
Apr 04, 2016	3.509	3.577	3.255	3.304	90,939	-0.23(-6.63%)
Apr 01, 2016	3.460	3.538	3.382	3.538	112,271	-0.06(-1.63%)
Mar 31, 2016	3.656	3.773	3.548	3.597	122,988	-0.08(-2.13%)
Mar 30, 2016	3.646	3.802	3.489	3.675	264,513	+0.06(+1.62%)
Mar 29, 2016	3.597	3.675	3.450	3.616	147,545	-0.08(-2.12%)
Mar 28, 2016	3.656	3.695	3.548	3.695	142,500	+0.04(+1.07%)
Mar 24, 2016	3.577	3.656	3.656	3.656	140,371	-0.12(-3.11%)
Mar 23, 2016	3.998	4.046	3.675	3.773	201,814	-0.35(-8.53%)
Mar 22, 2016	3.949	4.125	3.929	4.125	130,788	+0.15(+3.69%)
Mar 21, 2016	3.998	4.105	3.900	3.978	116,033	-0.01(-0.24%)
Mar 18, 2016	4.017	4.134	3.870	3.988	187,946	+0.01(+0.25%)
Mar 17, 2016	3.763	4.046	3.695	3.978	361,306	+0.47(+13.37%)
Mar 16, 2016	3.274	3.595	3.167	3.509	255,260	+0.24(+7.48%)
Mar 15, 2016	3.558	3.558	3.225	3.265	204,398	-0.36(-9.97%)
Mar 14, 2016	3.734	3.753	3.568	3.626	132,811	-0.11(-2.88%)
Mar 11, 2016	3.919	3.958	3.734	3.734	130,549	-0.05(-1.29%)
Mar 10, 2016	3.792	3.988	3.724	3.783	224,946	-0.04(-1.02%)
Mar 09, 2016	3.616	3.851	3.470	3.822	167,565	+0.25(+7.04%)
Mar 08, 2016	3.570	3.697	3.336	3.570	327,705	-0.26(-6.87%)
Mar 07, 2016	4.088	4.185	3.707	3.834	387,680	-0.21(-5.30%)
Mar 04, 2016	3.951	4.322	3.834	4.048	726,174	+0.30(+8.07%)
Mar 03, 2016	3.366	3.775	3.366	3.746	341,086	+0.42(+12.61%)
Mar 02, 2016	3.044	3.343	3.024	3.327	594,115	+0.37(+12.54%)
Mar 01, 2016	2.917	2.985	2.780	2.956	395,107	+0.10(+3.41%)
Feb 29, 2016	2.810	2.888	2.712	2.858	215,038	+0.13(+4.64%)
Feb 26, 2016	2.839	2.927	2.729	2.732	251,591	+0.11(+4.09%)
Feb 25, 2016	2.468	2.702	2.439	2.624	258,366	+0.09(+3.46%)
Feb 24, 2016	2.332	2.575	2.214	2.536	162,270	+0.11(+4.42%)
Feb 23, 2016	2.653	2.712	2.390	2.429	164,393	-0.22(-8.46%)
Feb 22, 2016	2.575	2.810	2.575	2.653	278,574	+0.20(+7.94%)
Feb 19, 2016	2.361	2.478	2.253	2.458	127,812	+0.09(+3.70%)
Feb 18, 2016	2.536	2.536	2.273	2.371	262,723	-0.13(-5.08%)
Feb 17, 2016	2.195	2.536	2.195	2.497	274,814	+0.39(+18.52%)
Feb 16, 2016	2.000	2.136	1.932	2.107	167,208	+0.20(+10.77%)
Feb 12, 2016	1.824	1.902	1.902	1.902	188,613	+0.20(+11.43%)
Feb 11, 2016	1.688	1.775	1.668	1.707	196,105	-0.04(-2.23%)
Feb 10, 2016	1.844	1.951	1.746	1.746	139,012	+0.01(+0.56%)
Feb 09, 2016	1.863	1.902	1.727	1.736	170,913	-0.21(-11.00%)
Feb 08, 2016	2.107	2.127	1.941	1.951	254,333	-0.19(-8.68%)
Feb 05, 2016	2.107	2.166	2.039	2.136	233,433	-0.06(-2.67%)
Feb 04, 2016	2.039	2.253	2.039	2.195	399,263	+0.22(+11.39%)
Feb 03, 2016	1.795	1.990	1.785	1.971	194,855	+0.21(+12.22%)
Feb 02, 2016	1.844	1.844	1.683	1.756	231,274	-0.15(-7.69%)
Feb 01, 2016	1.902	1.980	1.795	1.902	254,696	+0.00(+0.00%)
Jan 29, 2016	1.668	1.922	1.668	1.902	426,133	+0.25(+15.38%)
Jan 28, 2016	1.707	1.707	1.590	1.649	132,922	+0.01(+0.60%)
Jan 27, 2016	1.639	1.668	1.563	1.639	263,247	+0.01(+0.60%)
Jan 26, 2016	1.668	1.678	1.566	1.629	244,898	+0.02(+1.21%)
Jan 25, 2016	1.795	1.839	1.590	1.610	154,695	-0.20(-10.81%)
Jan 22, 2016	1.893	2.000	1.736	1.805	215,693	+0.06(+3.35%)
Jan 21, 2016	1.688	1.990	1.688	1.746	159,931	-0.07(-3.76%)
Jan 20, 2016	1.902	1.902	1.522	1.815	300,229	-0.10(-5.10%)
Jan 19, 2016	2.117	2.185	1.844	1.912	226,448	-0.07(-3.45%)
Jan 15, 2016	1.951	1.980	1.980	1.980	273,182	-0.08(-3.79%)
Jan 14, 2016	2.214	2.214	2.010	2.058	262,549	-0.34(-14.23%)
Jan 13, 2016	2.605	2.683	2.361	2.400	91,641	-0.15(-5.75%)
Jan 12, 2016	2.810	2.810	2.517	2.546	192,036	-0.27(-9.69%)
Jan 11, 2016	3.083	3.102	2.810	2.819	101,353	-0.27(-8.83%)
Jan 08, 2016	3.307	3.307	3.092	3.092	91,251	-0.16(-4.80%)
Jan 07, 2016	3.570	3.570	3.219	3.249	173,670	-0.45(-12.14%)
Jan 06, 2016	3.844	3.844	3.649	3.697	82,061	-0.19(-4.77%)
Jan 05, 2016	3.814	3.971	3.805	3.883	136,657	+0.07(+1.79%)
Jan 04, 2016	3.629	3.814	3.541	3.814	54,583	+0.09(+2.36%)
Dec 31, 2015	3.785	3.727	3.727	3.727	99,124	-0.07(-1.80%)
Dec 30, 2015	3.824	3.863	3.756	3.795	27,305	-0.06(-1.52%)
Dec 29, 2015	3.990	4.048	3.795	3.853	108,360	-0.04(-1.00%)
Dec 28, 2015	3.961	3.961	3.824	3.892	75,896	-0.14(-3.39%)
Dec 24, 2015	4.019	4.029	4.029	4.029	82,313	+0.02(+0.49%)
Dec 23, 2015	3.727	4.068	3.727	4.009	152,231	+0.38(+10.48%)
Dec 22, 2015	3.522	3.688	3.502	3.629	75,082	+0.10(+2.76%)
Dec 21, 2015	3.405	3.580	3.336	3.531	66,189	+0.17(+4.93%)
Dec 18, 2015	3.317	3.551	3.317	3.366	84,159	+0.09(+2.68%)
Dec 17, 2015	3.268	3.307	3.141	3.278	124,507	-0.19(-5.35%)
Dec 16, 2015	3.268	3.492	3.258	3.463	257,953	+0.24(+7.58%)
Dec 15, 2015	3.385	3.453	3.210	3.219	67,028	-0.10(-2.94%)
Dec 14, 2015	3.717	3.736	3.292	3.317	148,884	-0.41(-10.99%)
Dec 11, 2015	3.756	3.853	3.697	3.727	77,494	-0.13(-3.29%)
Dec 10, 2015	3.892	4.009	3.785	3.853	87,534	-0.05(-1.25%)
Dec 09, 2015	3.844	3.980	3.746	3.902	106,970	+0.16(+4.17%)
Dec 08, 2015	3.844	3.844	3.629	3.746	129,411	-0.17(-4.24%)
Dec 07, 2015	4.390	4.419	3.824	3.912	111,200	-0.56(-12.45%)
Dec 04, 2015	4.448	4.536	4.351	4.468	116,337	+0.01(+0.22%)
Dec 03, 2015	4.351	4.507	4.302	4.458	72,853	+0.16(+3.63%)
Dec 02, 2015	4.429	4.439	4.263	4.302	90,950	-0.15(-3.29%)
Dec 01, 2015	4.370	4.536	4.370	4.448	67,274	+0.11(+2.47%)
Nov 30, 2015	4.214	4.380	4.214	4.341	31,618	+0.15(+3.49%)
Nov 27, 2015	4.244	4.244	4.127	4.195	20,149	+0.01(+0.23%)
Nov 25, 2015	4.146	4.185	4.185	4.185	89,386	+0.01(+0.23%)
Nov 24, 2015	4.088	4.205	4.088	4.175	75,650	+0.14(+3.38%)
Nov 23, 2015	4.048	4.107	3.990	4.039	78,840	-0.12(-2.82%)
Nov 20, 2015	4.068	4.244	4.058	4.156	63,108	+0.11(+2.65%)
Nov 19, 2015	4.048	4.097	3.951	4.048	95,463	+0.01(+0.24%)
Nov 18, 2015	3.951	4.117	3.922	4.039	95,949	+0.13(+3.24%)
Nov 17, 2015	3.805	3.931	3.727	3.912	100,737	+0.10(+2.56%)
Nov 16, 2015	3.863	3.951	3.736	3.814	89,108	-0.03(-0.76%)
Nov 13, 2015	3.951	4.009	3.805	3.844	69,949	-0.10(-2.48%)
Nov 12, 2015	4.009	4.058	3.795	3.941	164,123	-0.17(-4.04%)
Nov 11, 2015	4.439	4.509	4.078	4.107	186,884	-0.37(-8.28%)
Nov 10, 2015	5.014	5.014	4.468	4.478	196,210	-0.58(-11.39%)
Nov 09, 2015	5.122	5.190	4.941	5.053	131,826	-0.08(-1.52%)
Nov 06, 2015	4.780	5.131	4.722	5.131	158,372	+0.36(+7.57%)
Nov 05, 2015	4.878	4.878	4.722	4.770	168,022	-0.14(-2.78%)
Nov 04, 2015	5.053	5.229	4.873	4.907	127,883	-0.15(-2.90%)
Nov 03, 2015	5.102	5.219	4.985	5.053	208,401	-0.10(-1.89%)
Nov 02, 2015	5.024	5.258	4.926	5.151	147,665	+0.07(+1.34%)
Oct 30, 2015	4.887	5.180	4.868	5.083	78,798	+0.19(+3.79%)
Oct 29, 2015	4.975	5.063	4.868	4.897	181,678	-0.14(-2.81%)
Oct 28, 2015	4.887	5.239	4.790	5.039	132,854	+0.16(+3.30%)
Oct 27, 2015	4.936	4.956	4.785	4.878	127,697	-0.12(-2.34%)
Oct 26, 2015	5.063	5.092	4.878	4.995	196,386	-0.09(-1.73%)
Oct 23, 2015	4.975	5.131	4.848	5.083	150,599	+0.14(+2.76%)
Oct 22, 2015	4.741	4.985	4.644	4.946	92,228	+0.32(+6.96%)
Oct 21, 2015	4.761	4.761	4.517	4.624	121,150	-0.15(-3.07%)
Oct 20, 2015	4.683	4.887	4.634	4.770	157,166	+0.01(+0.20%)
Oct 19, 2015	5.024	5.024	4.585	4.761	111,177	-0.32(-6.33%)
Oct 16, 2015	5.365	5.365	5.044	5.083	139,154	-0.30(-5.62%)
Oct 15, 2015	5.346	5.600	5.307	5.385	138,098	+0.01(+0.18%)
Oct 14, 2015	5.268	5.473	5.258	5.375	159,339	+0.12(+2.23%)
Oct 13, 2015	5.053	5.336	4.956	5.258	182,445	+0.14(+2.67%)
Oct 12, 2015	5.453	5.502	5.014	5.122	80,562	-0.33(-6.08%)
Oct 09, 2015	5.785	5.873	5.434	5.453	263,043	+0.27(+5.27%)
Oct 08, 2015	5.063	5.268	4.829	5.180	202,587	-0.04(-0.75%)
Oct 07, 2015	4.829	5.267	4.829	5.219	268,557	+0.51(+10.77%)
Oct 06, 2015	4.361	4.722	4.312	4.712	80,132	+0.39(+9.03%)
Oct 05, 2015	4.029	4.448	4.009	4.322	253,361	+0.40(+10.20%)
Oct 02, 2015	3.678	3.951	3.619	3.922	69,896	+0.31(+8.65%)
Oct 01, 2015	3.727	3.834	3.609	3.609	119,514	+0.02(+0.54%)
Sep 30, 2015	3.639	3.805	3.551	3.590	237,409	+0.03(+0.82%)
Sep 29, 2015	3.639	3.688	3.517	3.561	103,927	-0.04(-1.08%)
Sep 28, 2015	3.775	3.834	3.600	3.600	146,875	-0.53(-12.77%)
Sep 25, 2015	4.088	4.151	3.990	4.127	130,459	+0.06(+1.44%)
Sep 24, 2015	3.980	4.078	3.844	4.068	225,948	+0.04(+0.97%)
Sep 23, 2015	4.283	4.283	4.000	4.029	102,075	-0.21(-5.06%)
Sep 22, 2015	4.400	4.400	4.088	4.244	127,722	-0.25(-5.64%)
Sep 21, 2015	4.751	4.751	4.487	4.497	107,772	-0.26(-5.53%)
Sep 18, 2015	5.024	5.034	4.702	4.761	81,219	-0.32(-6.33%)
Sep 17, 2015	4.956	5.278	4.868	5.083	153,977	+0.14(+2.76%)
Sep 16, 2015	4.887	5.151	4.887	4.946	75,130	+0.07(+1.40%)
Sep 15, 2015	4.634	4.887	4.605	4.878	75,571	+0.23(+5.04%)
Sep 14, 2015	4.673	4.687	4.517	4.644	85,651	-0.08(-1.65%)
Sep 11, 2015	4.761	4.780	4.566	4.722	112,264	-0.11(-2.22%)
Sep 10, 2015	4.644	4.848	4.556	4.829	75,937	+0.24(+5.32%)
Sep 09, 2015	4.819	4.926	4.556	4.585	134,996	-0.12(-2.53%)
Sep 08, 2015	4.538	4.879	4.519	4.704	105,871	+0.38(+8.78%)
Sep 04, 2015	4.431	4.324	4.324	4.324	71,976	-0.19(-4.10%)
Sep 03, 2015	4.558	4.948	4.490	4.509	127,835	+0.01(+0.22%)
Sep 02, 2015	4.733	4.733	4.461	4.500	117,307	-0.12(-2.53%)
Sep 01, 2015	4.675	4.762	4.570	4.616	158,596	-0.26(-5.39%)
Aug 31, 2015	4.918	4.996	4.636	4.879	86,065	-0.15(-2.91%)
Aug 28, 2015	4.870	5.045	4.777	5.025	95,039	+0.18(+3.61%)
Aug 27, 2015	4.305	4.914	4.305	4.850	133,262	+0.65(+15.55%)
Aug 26, 2015	4.529	4.529	4.139	4.198	98,325	-0.25(-5.69%)
Aug 25, 2015	4.616	4.665	4.402	4.451	112,108	+0.03(+0.66%)
Aug 24, 2015	4.451	4.733	4.373	4.422	163,550	-0.40(-8.28%)
Aug 21, 2015	4.977	5.016	4.762	4.821	129,261	-0.16(-3.13%)
Aug 20, 2015	4.967	5.133	4.957	4.977	142,363	+0.02(+0.39%)
Aug 19, 2015	5.045	5.045	4.879	4.957	173,824	-0.14(-2.68%)
Aug 18, 2015	5.230	5.522	4.879	5.094	168,848	-0.21(-4.04%)
Aug 17, 2015	5.259	5.327	5.220	5.308	158,618	-0.01(-0.18%)
Aug 14, 2015	5.434	5.503	5.252	5.318	86,087	-0.13(-2.33%)
Aug 13, 2015	5.805	5.805	5.425	5.444	109,054	-0.37(-6.37%)
Aug 12, 2015	5.814	5.873	5.668	5.814	229,488	-0.01(-0.17%)
Aug 11, 2015	6.058	6.097	5.727	5.824	148,434	-0.49(-7.72%)
Aug 10, 2015	5.970	6.330	5.837	6.311	102,174	+0.41(+6.93%)
Aug 07, 2015	6.009	6.145	5.863	5.902	93,379	-0.16(-2.57%)
Aug 06, 2015	5.970	6.136	5.824	6.058	73,301	+0.18(+2.98%)
Aug 05, 2015	6.126	6.253	5.824	5.882	78,538	-0.13(-2.11%)
Aug 04, 2015	6.145	6.223	5.951	6.009	77,555	-0.10(-1.60%)