HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.24	10.55	10.12	10.55	44,051	+0.14(+1.31%)
Jul 30, 2014	10.39	10.50	10.34	10.41	37,915	+0.02(+0.19%)
Jul 29, 2014	10.25	10.40	10.21	10.39	41,369	+0.05(+0.47%)
Jul 28, 2014	10.35	10.39	10.30	10.34	69,187	+0.04(+0.38%)
Jul 25, 2014	10.29	10.40	10.28	10.30	77,472	+0.11(+1.05%)
Jul 24, 2014	10.44	10.45	10.20	10.20	80,870	-0.18(-1.78%)
Jul 23, 2014	10.19	10.42	10.18	10.38	40,587	+0.22(+2.20%)
Jul 22, 2014	10.05	10.67	10.05	10.16	65,493	+0.29(+2.96%)
Jul 21, 2014	9.594	9.866	9.574	9.866	12,202	+0.28(+2.94%)
Jul 18, 2014	9.681	9.691	9.574	9.584	25,720	-0.02(-0.20%)
Jul 17, 2014	9.662	9.779	9.603	9.603	23,451	-0.14(-1.40%)
Jul 16, 2014	9.759	9.827	9.691	9.740	16,410	+0.06(+0.60%)
Jul 15, 2014	9.953	9.953	9.652	9.681	30,241	-0.22(-2.26%)
Jul 14, 2014	10.01	10.02	9.827	9.905	27,863	-0.07(-0.68%)
Jul 11, 2014	9.827	10.01	9.745	9.973	41,877	+0.15(+1.48%)
Jul 10, 2014	9.934	9.973	9.742	9.827	43,382	-0.20(-2.03%)
Jul 09, 2014	9.876	10.20	9.876	10.03	81,231	+0.13(+1.28%)
Jul 08, 2014	9.856	9.915	9.642	9.905	52,838	+0.09(+0.89%)
Jul 07, 2014	9.817	9.895	9.570	9.817	102,812	+0.11(+1.10%)
Jul 03, 2014	9.380	9.710	9.710	9.710	33,538	+0.35(+3.74%)
Jul 02, 2014	9.088	9.390	9.040	9.360	84,066	+0.33(+3.66%)
Jul 01, 2014	9.040	9.040	8.952	9.030	6,662	+0.00(+0.00%)
Jun 30, 2014	8.972	9.030	8.884	9.030	35,085	+0.02(+0.22%)
Jun 27, 2014	8.981	9.040	8.904	9.011	8,806	+0.03(+0.32%)
Jun 26, 2014	9.049	9.049	8.904	8.981	22,530	-0.07(-0.75%)
Jun 25, 2014	9.040	9.117	8.962	9.049	28,289	+0.05(+0.54%)
Jun 24, 2014	9.030	9.127	8.981	9.001	21,404	-0.11(-1.17%)
Jun 23, 2014	9.224	9.234	8.962	9.108	80,526	-0.37(-3.90%)
Jun 20, 2014	9.215	9.477	9.215	9.477	27,598	+0.22(+2.42%)
Jun 19, 2014	9.040	9.283	9.040	9.254	49,423	+0.28(+3.14%)
Jun 18, 2014	8.699	8.991	8.699	8.972	40,060	+0.28(+3.24%)
Jun 17, 2014	8.758	8.758	8.651	8.690	16,250	-0.11(-1.22%)
Jun 16, 2014	8.534	8.806	8.534	8.797	21,812	+0.23(+2.72%)
Jun 13, 2014	8.515	8.612	8.515	8.563	4,976	+0.00(+0.00%)
Jun 12, 2014	8.583	8.631	8.495	8.563	18,602	-0.06(-0.68%)
Jun 11, 2014	8.602	8.690	8.515	8.622	14,564	+0.03(+0.34%)
Jun 10, 2014	8.651	8.661	8.583	8.593	3,177	-0.04(-0.45%)
Jun 06, 2014	8.709	8.709	8.573	8.631	12,332	-0.09(-1.00%)
Jun 05, 2014	8.952	8.952	8.699	8.719	22,620	-0.17(-1.86%)
Jun 04, 2014	8.709	8.894	8.573	8.884	7,843	+0.12(+1.33%)
Jun 03, 2014	8.651	8.806	8.651	8.768	15,589	+0.05(+0.56%)
Jun 02, 2014	8.748	8.836	8.563	8.719	7,452	+0.15(+1.70%)
May 30, 2014	8.690	8.738	8.489	8.573	26,731	-0.20(-2.33%)
May 29, 2014	8.865	8.933	8.719	8.777	26,968	-0.10(-1.10%)
May 28, 2014	9.195	9.215	8.845	8.874	27,803	-0.40(-4.30%)
May 27, 2014	9.302	9.375	9.001	9.273	24,223	-0.14(-1.45%)
May 23, 2014	9.565	9.409	9.409	9.409	6,892	-0.09(-0.92%)
May 22, 2014	9.273	9.671	9.147	9.497	35,776	+0.25(+2.73%)
May 21, 2014	9.001	9.244	8.923	9.244	28,008	+0.26(+2.92%)
May 20, 2014	8.845	9.185	8.845	8.981	28,271	+0.10(+1.09%)
May 19, 2014	8.904	8.944	8.865	8.884	5,015	-0.07(-0.76%)
May 16, 2014	8.777	8.962	8.719	8.952	16,352	+0.16(+1.77%)
May 15, 2014	8.923	9.020	8.777	8.797	11,213	-0.05(-0.55%)
May 14, 2014	8.738	8.998	8.738	8.845	15,566	+0.14(+1.56%)
May 13, 2014	8.651	8.787	8.602	8.709	19,440	+0.10(+1.13%)
May 12, 2014	8.282	8.699	8.282	8.612	23,869	+0.41(+4.98%)
May 09, 2014	8.252	8.252	7.912	8.204	10,498	-0.04(-0.47%)
May 08, 2014	8.262	8.272	8.165	8.243	12,279	+0.05(+0.59%)
May 07, 2014	8.359	8.427	8.136	8.194	10,986	-0.18(-2.20%)
May 06, 2014	8.427	8.466	8.313	8.379	15,296	-0.12(-1.37%)
May 05, 2014	8.573	8.622	8.311	8.495	29,392	-0.08(-0.91%)
May 02, 2014	8.534	8.651	8.505	8.573	21,749	-0.01(-0.11%)
May 01, 2014	8.223	8.661	8.175	8.583	29,068	+0.07(+0.80%)
Apr 30, 2014	8.282	8.515	8.233	8.515	31,208	+0.15(+1.74%)
Apr 29, 2014	8.243	8.398	8.233	8.369	14,345	+0.09(+1.06%)
Apr 28, 2014	8.544	8.554	8.233	8.282	29,950	-0.25(-2.96%)
Apr 25, 2014	8.282	8.573	8.282	8.534	52,863	+0.24(+2.93%)
Apr 24, 2014	8.029	8.350	7.951	8.291	14,280	+0.34(+4.28%)
Apr 23, 2014	7.990	8.058	7.893	7.951	10,197	-0.06(-0.73%)
Apr 22, 2014	7.912	8.039	7.912	8.009	9,988	+0.10(+1.23%)
Apr 21, 2014	7.883	7.922	7.776	7.912	9,188	+0.05(+0.62%)
Apr 17, 2014	7.796	7.864	7.864	7.864	14,403	+0.08(+1.00%)
Apr 16, 2014	7.708	7.786	7.630	7.786	22,162	+0.11(+1.39%)
Apr 15, 2014	7.737	7.854	7.484	7.679	36,643	-0.22(-2.83%)
Apr 14, 2014	7.796	7.970	7.796	7.902	15,293	+0.15(+1.88%)
Apr 11, 2014	7.844	7.864	7.689	7.757	29,624	-0.13(-1.60%)
Apr 10, 2014	7.864	8.121	7.718	7.883	70,389	-0.05(-0.61%)
Apr 09, 2014	7.873	7.941	7.786	7.932	20,560	+0.19(+2.51%)
Apr 08, 2014	7.650	7.951	7.601	7.737	35,362	+0.15(+1.92%)
Apr 07, 2014	7.553	7.708	7.455	7.591	29,934	-0.01(-0.13%)
Apr 04, 2014	7.727	7.727	7.601	7.601	11,790	-0.07(-0.89%)
Apr 03, 2014	7.630	7.679	7.484	7.669	17,303	+0.09(+1.15%)
Apr 02, 2014	7.591	7.669	7.572	7.582	18,061	+0.07(+0.91%)
Apr 01, 2014	7.484	7.661	7.484	7.514	14,690	-0.06(-0.77%)
Mar 31, 2014	7.436	7.630	7.436	7.572	84,251	+0.15(+1.96%)
Mar 28, 2014	7.397	7.484	7.387	7.426	15,095	+0.10(+1.33%)
Mar 27, 2014	7.290	7.416	7.290	7.329	21,916	+0.11(+1.48%)
Mar 26, 2014	7.514	7.523	7.222	7.222	32,690	-0.18(-2.49%)
Mar 25, 2014	7.203	7.465	7.203	7.407	27,604	+0.29(+4.10%)
Mar 24, 2014	7.280	7.280	7.057	7.115	21,746	-0.17(-2.40%)
Mar 21, 2014	7.241	7.397	7.193	7.290	41,251	+0.13(+1.76%)
Mar 20, 2014	7.086	7.241	7.047	7.164	31,594	+0.01(+0.14%)
Mar 19, 2014	7.553	7.553	7.086	7.154	394,330	-0.53(-6.95%)
Mar 18, 2014	7.465	7.698	7.378	7.689	374,578	+0.17(+2.20%)
Mar 17, 2014	7.271	7.533	7.241	7.523	274,282	+0.32(+4.45%)
Mar 14, 2014	7.241	7.310	7.115	7.203	134,126	-0.05(-0.67%)
Mar 13, 2014	7.290	7.329	7.212	7.251	22,357	-0.02(-0.27%)
Mar 12, 2014	7.280	7.290	7.183	7.271	45,204	-0.10(-1.33%)
Mar 11, 2014	7.670	7.670	7.291	7.369	68,969	-0.22(-2.94%)
Mar 10, 2014	7.767	7.767	7.514	7.592	50,487	-0.25(-3.22%)
Mar 07, 2014	8.204	8.272	7.786	7.845	26,713	-0.37(-4.49%)
Mar 06, 2014	8.272	8.408	8.213	8.213	21,255	+0.16(+1.93%)
Mar 05, 2014	8.097	8.349	8.058	8.058	14,586	+0.03(+0.36%)
Mar 04, 2014	7.845	8.107	7.767	8.029	31,765	+0.28(+3.63%)
Mar 03, 2014	7.932	8.000	7.738	7.747	16,694	-0.21(-2.68%)
Feb 28, 2014	7.650	7.990	7.631	7.961	37,169	+0.44(+5.81%)
Feb 27, 2014	7.689	7.689	7.505	7.524	7,667	-0.14(-1.77%)
Feb 26, 2014	7.786	7.815	7.660	7.660	41,590	-0.08(-1.00%)
Feb 25, 2014	7.660	7.796	7.602	7.738	11,228	+0.00(+0.00%)
Feb 24, 2014	7.777	7.777	7.573	7.738	19,105	-0.03(-0.38%)
Feb 21, 2014	7.621	7.777	7.495	7.767	32,792	+0.10(+1.27%)
Feb 20, 2014	7.893	7.893	7.670	7.670	27,062	-0.46(-5.62%)
Feb 19, 2014	7.942	8.188	7.942	8.126	17,487	+0.07(+0.84%)
Feb 18, 2014	8.029	8.213	7.951	8.058	29,825	+0.10(+1.22%)
Feb 14, 2014	7.971	7.961	7.961	7.961	16,686	+0.00(+0.00%)
Feb 13, 2014	7.815	7.961	7.747	7.961	23,717	+0.02(+0.24%)
Feb 12, 2014	7.912	8.078	7.854	7.942	20,500	+0.13(+1.61%)
Feb 11, 2014	7.728	7.932	7.670	7.815	43,997	+0.09(+1.13%)
Feb 10, 2014	7.806	7.903	7.670	7.728	87,495	-0.50(-6.13%)
Feb 07, 2014	8.068	8.330	8.048	8.233	77,075	+0.32(+4.05%)
Feb 06, 2014	7.767	7.961	7.718	7.912	11,526	+0.31(+4.09%)
Feb 05, 2014	7.495	7.660	7.417	7.602	16,029	+0.17(+2.35%)
Feb 04, 2014	7.485	7.650	7.427	7.427	17,850	+0.00(+0.00%)
Feb 03, 2014	7.738	7.738	7.291	7.427	28,401	-0.30(-3.89%)
Jan 31, 2014	7.767	7.767	7.528	7.728	67,629	-0.11(-1.36%)
Jan 30, 2014	7.825	7.922	7.786	7.835	37,240	-0.14(-1.71%)
Jan 29, 2014	8.039	8.068	7.835	7.971	31,489	-0.09(-1.08%)
Jan 28, 2014	7.806	8.058	7.767	8.058	21,064	+0.30(+3.88%)
Jan 27, 2014	8.243	8.243	7.660	7.757	18,866	-0.17(-2.20%)
Jan 24, 2014	8.058	8.107	7.660	7.932	35,061	-0.18(-2.27%)
Jan 23, 2014	8.204	8.281	8.049	8.116	12,113	-0.08(-0.95%)
Jan 22, 2014	8.446	8.446	8.194	8.194	12,510	-0.28(-3.32%)
Jan 21, 2014	8.602	8.602	8.398	8.476	53,811	-0.15(-1.69%)
Jan 17, 2014	8.592	8.621	8.621	8.621	43,672	+0.10(+1.14%)
Jan 16, 2014	8.301	8.602	8.262	8.524	36,084	+0.32(+3.91%)
Jan 15, 2014	7.815	8.340	7.718	8.204	25,433	+0.39(+4.97%)
Jan 14, 2014	7.806	7.883	7.689	7.815	61,903	-0.04(-0.49%)
Jan 13, 2014	7.883	7.932	7.738	7.854	32,739	-0.14(-1.70%)
Jan 10, 2014	7.699	7.990	7.641	7.990	53,090	+0.28(+3.65%)
Jan 09, 2014	7.417	7.709	7.369	7.709	114,536	-0.22(-2.82%)
Jan 08, 2014	7.812	8.097	7.767	7.932	46,275	+0.18(+2.38%)
Jan 07, 2014	7.777	7.845	7.649	7.747	51,808	+0.03(+0.38%)
Jan 06, 2014	7.932	7.990	7.679	7.718	22,197	-0.15(-1.85%)
Jan 03, 2014	7.864	8.039	7.864	7.864	10,130	-0.04(-0.49%)
Jan 02, 2014	8.039	8.039	7.883	7.903	13,121	-0.05(-0.61%)
Dec 31, 2013	7.893	7.951	7.951	7.951	14,626	+0.07(+0.86%)
Dec 30, 2013	7.757	7.961	7.757	7.883	30,617	+0.18(+2.40%)
Dec 27, 2013	7.796	7.835	7.699	7.699	6,010	-0.18(-2.34%)
Dec 26, 2013	7.874	7.883	7.709	7.883	3,518	+0.14(+1.75%)
Dec 24, 2013	7.563	7.825	7.446	7.747	16,929	+0.16(+2.05%)
Dec 23, 2013	7.602	7.660	7.349	7.592	26,873	+0.07(+0.90%)
Dec 20, 2013	7.243	7.660	7.184	7.524	33,335	+0.27(+3.75%)
Dec 19, 2013	6.854	7.272	6.787	7.252	46,846	+0.32(+4.62%)
Dec 18, 2013	7.039	7.048	6.796	6.932	17,189	-0.15(-2.06%)
Dec 17, 2013	7.048	7.078	6.943	7.078	16,671	+0.01(+0.14%)
Dec 16, 2013	7.116	7.146	7.039	7.068	24,157	-0.08(-1.09%)
Dec 13, 2013	7.039	7.272	7.039	7.146	24,202	+0.09(+1.24%)
Dec 12, 2013	7.068	7.068	6.942	7.058	7,710	+0.05(+0.69%)
Dec 11, 2013	7.039	7.126	7.010	7.010	6,853	-0.03(-0.41%)
Dec 10, 2013	7.068	7.078	7.019	7.039	10,262	+0.00(+0.00%)
Dec 09, 2013	7.058	7.058	6.990	7.039	12,518	+0.02(+0.28%)
Dec 06, 2013	6.961	7.097	6.961	7.019	4,125	-0.01(-0.14%)
Dec 05, 2013	6.922	7.107	6.922	7.029	49,242	-0.24(-3.34%)
Dec 04, 2013	6.786	7.272	6.747	7.272	55,117	+0.55(+8.24%)
Dec 03, 2013	6.757	6.786	6.670	6.718	42,795	-0.17(-2.40%)
Dec 02, 2013	7.029	7.029	6.679	6.883	25,884	-0.24(-3.41%)
Nov 29, 2013	6.912	7.213	6.912	7.126	5,765	+0.22(+3.23%)
Nov 27, 2013	6.874	6.942	6.835	6.903	15,315	-0.02(-0.28%)
Nov 26, 2013	6.990	7.019	6.893	6.922	34,342	-0.11(-1.52%)
Nov 25, 2013	7.097	7.165	6.990	7.029	49,731	-0.22(-3.08%)
Nov 22, 2013	7.262	7.262	7.058	7.252	34,109	+0.01(+0.13%)
Nov 21, 2013	7.213	7.320	7.175	7.243	90,366	+0.01(+0.13%)
Nov 20, 2013	7.272	7.398	7.165	7.233	18,073	-0.02(-0.27%)
Nov 19, 2013	7.340	7.340	7.194	7.252	22,043	-0.13(-1.71%)
Nov 18, 2013	7.427	7.476	7.301	7.379	10,315	-0.06(-0.78%)
Nov 15, 2013	7.398	7.505	7.398	7.437	19,325	+0.10(+1.32%)
Nov 14, 2013	7.408	7.476	7.330	7.340	17,319	-0.18(-2.45%)
Nov 12, 2013	7.495	7.689	7.456	7.524	20,227	-0.01(-0.13%)
Nov 11, 2013	7.718	7.767	7.514	7.534	37,023	-0.16(-2.02%)
Nov 08, 2013	8.107	8.107	7.612	7.689	50,070	-0.41(-5.04%)
Nov 07, 2013	8.213	8.320	8.068	8.097	37,213	-0.01(-0.12%)
Nov 06, 2013	8.233	8.301	8.107	8.107	17,528	-0.09(-1.07%)
Nov 05, 2013	8.019	8.233	7.990	8.194	13,173	+0.17(+2.18%)
Nov 04, 2013	7.815	8.029	7.747	8.019	22,547	+0.20(+2.61%)
Nov 01, 2013	7.961	7.961	7.728	7.815	6,970	-0.22(-2.78%)
Oct 31, 2013	7.825	8.039	7.825	8.039	28,734	-0.09(-1.08%)
Oct 30, 2013	7.942	8.126	7.806	8.126	30,469	+0.24(+3.08%)
Oct 29, 2013	8.058	8.058	7.864	7.883	6,949	-0.21(-2.64%)
Oct 28, 2013	8.000	8.204	8.000	8.097	29,331	+0.10(+1.21%)
Oct 25, 2013	8.204	8.233	8.000	8.000	9,499	-0.14(-1.67%)
Oct 24, 2013	8.058	8.291	8.000	8.136	12,442	+0.13(+1.58%)
Oct 23, 2013	8.204	8.330	7.951	8.010	74,486	-0.19(-2.37%)
Oct 22, 2013	8.097	8.505	8.039	8.204	47,371	+0.29(+3.68%)
Oct 21, 2013	7.845	8.058	7.845	7.912	10,585	+0.11(+1.37%)
Oct 18, 2013	7.796	7.854	7.786	7.806	9,824	+0.03(+0.37%)
Oct 17, 2013	7.563	7.796	7.505	7.777	34,659	+0.50(+6.80%)
Oct 16, 2013	7.602	7.641	7.281	7.281	30,424	-0.47(-6.02%)
Oct 15, 2013	7.320	7.747	7.320	7.747	12,703	+0.29(+3.91%)
Oct 14, 2013	7.349	7.485	7.340	7.456	6,640	+0.13(+1.72%)
Oct 11, 2013	7.446	7.446	7.194	7.330	26,197	-0.19(-2.58%)
Oct 10, 2013	7.495	7.621	7.408	7.524	16,465	+0.11(+1.44%)
Oct 09, 2013	7.379	7.476	7.175	7.417	37,796	-0.15(-1.93%)
Oct 08, 2013	7.573	7.660	7.427	7.563	40,235	-0.01(-0.13%)
Oct 07, 2013	7.728	7.728	7.524	7.573	46,442	-0.19(-2.50%)
Oct 04, 2013	7.854	7.874	7.711	7.767	113,499	-0.13(-1.60%)
Oct 03, 2013	8.039	8.223	7.777	7.893	18,264	-0.10(-1.21%)
Oct 02, 2013	7.796	8.029	7.757	7.990	15,498	+0.14(+1.73%)
Oct 01, 2013	7.893	7.893	7.573	7.854	53,796	-0.43(-5.16%)
Sep 27, 2013	8.204	8.417	8.155	8.281	18,980	+0.08(+0.95%)
Sep 26, 2013	8.087	8.213	8.029	8.204	53,903	+0.16(+1.93%)
Sep 25, 2013	7.942	8.078	7.942	8.048	14,551	+0.14(+1.72%)
Sep 24, 2013	7.854	7.942	7.767	7.912	41,504	+0.02(+0.25%)
Sep 23, 2013	8.107	8.155	7.815	7.893	119,937	-0.20(-2.52%)
Sep 20, 2013	8.165	8.165	8.048	8.097	35,892	-0.17(-2.00%)
Sep 19, 2013	8.602	8.602	8.122	8.262	43,654	-0.34(-3.95%)
Sep 18, 2013	7.893	8.644	7.893	8.602	79,175	+0.69(+8.71%)
Sep 17, 2013	7.553	7.912	7.524	7.912	40,999	+0.53(+7.24%)
Sep 16, 2013	7.621	7.621	7.379	7.379	24,875	-0.01(-0.13%)
Sep 13, 2013	7.291	7.553	7.233	7.388	17,543	+0.11(+1.47%)
Sep 12, 2013	7.495	7.592	7.281	7.281	32,623	-0.37(-4.82%)
Sep 11, 2013	7.612	7.815	7.524	7.650	119,226	+0.04(+0.51%)
Sep 10, 2013	7.010	7.660	7.010	7.612	52,398	+0.62(+8.88%)
Sep 09, 2013	7.127	7.195	6.972	6.991	24,462	-0.12(-1.64%)
Sep 06, 2013	6.855	7.272	6.855	7.107	87,834	+0.33(+4.86%)
Sep 05, 2013	6.710	6.778	6.642	6.778	52,092	+0.07(+1.01%)
Sep 04, 2013	6.448	6.778	6.419	6.710	29,936	+0.24(+3.75%)
Sep 03, 2013	6.526	6.584	6.380	6.467	32,035	+0.04(+0.60%)
Aug 30, 2013	6.438	6.467	6.370	6.429	24,840	-0.04(-0.60%)
Aug 29, 2013	6.545	6.623	6.409	6.467	23,012	-0.14(-2.06%)
Aug 28, 2013	6.526	6.739	6.526	6.603	29,111	+0.10(+1.49%)
Aug 27, 2013	6.768	6.875	6.506	6.506	42,529	-0.27(-4.01%)
Aug 26, 2013	6.681	6.816	6.681	6.778	20,183	+0.11(+1.60%)
Aug 23, 2013	6.516	6.768	6.499	6.671	26,375	+0.18(+2.84%)
Aug 22, 2013	6.332	6.671	6.332	6.487	20,172	+0.18(+2.92%)
Aug 21, 2013	6.448	6.448	6.186	6.303	13,260	-0.22(-3.42%)
Aug 20, 2013	6.516	6.564	6.400	6.526	12,153	-0.03(-0.44%)
Aug 19, 2013	6.671	6.671	6.487	6.555	18,823	-0.16(-2.31%)
Aug 16, 2013	6.671	6.758	6.555	6.710	29,834	+0.11(+1.62%)
Aug 15, 2013	6.429	6.632	6.341	6.603	45,713	+0.22(+3.50%)
Aug 14, 2013	6.399	6.448	6.303	6.380	39,808	+0.01(+0.15%)
Aug 13, 2013	6.419	6.448	6.303	6.370	11,261	-0.02(-0.30%)
Aug 12, 2013	6.496	6.552	6.332	6.390	49,740	-0.05(-0.75%)
Aug 09, 2013	6.070	6.448	6.070	6.438	38,606	+0.42(+6.92%)
Aug 08, 2013	5.692	6.147	5.692	6.021	73,711	+0.42(+7.44%)
Aug 07, 2013	5.847	5.866	5.604	5.604	72,632	-0.37(-6.17%)
Aug 06, 2013	5.876	6.099	5.857	5.973	100,707	-0.05(-0.81%)
Aug 05, 2013	6.021	6.109	6.021	6.021	9,514	-0.08(-1.27%)
Aug 02, 2013	6.128	6.138	6.060	6.099	25,803	-0.05(-0.79%)