Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.31	56.48	55.82	55.89	3,364,052	-0.53(-0.93%)
Jul 28, 2016	56.06	56.60	56.02	56.42	3,726,634	+0.34(+0.60%)
Jul 27, 2016	55.83	56.19	55.68	56.08	6,155,367	+0.29(+0.53%)
Jul 26, 2016	55.87	56.33	55.55	55.79	6,493,538	-0.68(-1.21%)
Jul 25, 2016	56.21	56.49	56.11	56.47	4,073,900	+0.15(+0.27%)
Jul 22, 2016	55.03	56.48	55.02	56.32	6,525,390	+1.38(+2.50%)
Jul 21, 2016	54.71	55.09	54.54	54.94	3,226,239	+0.02(+0.03%)
Jul 20, 2016	55.01	55.23	54.85	54.93	2,339,030	+0.19(+0.35%)
Jul 19, 2016	54.51	55.02	54.51	54.73	3,625,722	-0.02(-0.05%)
Jul 18, 2016	54.82	54.98	54.36	54.76	5,652,724	+0.07(+0.13%)
Jul 15, 2016	55.32	55.49	54.67	54.69	6,763,191	-0.49(-0.88%)
Jul 14, 2016	56.29	56.63	54.92	55.18	16,874,858	+1.58(+2.95%)
Jul 13, 2016	53.54	53.92	53.17	53.59	9,946,017	-0.02(-0.04%)
Jul 12, 2016	54.04	54.34	53.49	53.61	7,865,764	-0.13(-0.24%)
Jul 11, 2016	53.41	53.84	53.18	53.74	5,182,578	+0.42(+0.79%)
Jul 08, 2016	52.85	53.72	52.42	53.32	6,498,160	+0.90(+1.72%)
Jul 07, 2016	52.41	52.71	52.21	52.42	5,690,608	+0.09(+0.17%)
Jul 06, 2016	51.90	52.43	51.59	52.33	4,998,743	+0.70(+1.36%)
Jul 05, 2016	51.79	52.17	51.54	51.63	4,087,064	-0.30(-0.59%)
Jul 01, 2016	51.57	51.93	51.93	51.93	2,946,394	+0.38(+0.74%)
Jun 30, 2016	51.38	51.57	50.86	51.55	6,014,324	+0.17(+0.34%)
Jun 29, 2016	50.99	51.49	50.72	51.38	4,868,569	+0.90(+1.77%)
Jun 28, 2016	49.68	50.49	49.54	50.49	7,745,922	+1.16(+2.36%)
Jun 27, 2016	50.27	50.56	49.20	49.32	6,603,979	-1.75(-3.43%)
Jun 24, 2016	51.69	52.26	50.72	51.08	7,875,223	-2.33(-4.37%)
Jun 23, 2016	52.59	53.42	52.57	53.41	4,372,113	+1.25(+2.40%)
Jun 22, 2016	52.38	52.50	52.16	52.16	3,234,514	-0.25(-0.47%)
Jun 21, 2016	52.52	52.57	52.15	52.41	3,453,766	+0.15(+0.29%)
Jun 20, 2016	52.54	53.06	52.25	52.26	4,692,556	+0.31(+0.60%)
Jun 17, 2016	51.43	52.01	51.29	51.95	5,341,266	+0.39(+0.76%)
Jun 16, 2016	51.19	51.61	50.77	51.55	4,320,449	+0.06(+0.12%)
Jun 15, 2016	51.52	52.00	51.46	51.49	4,283,443	+0.21(+0.40%)
Jun 14, 2016	51.19	51.51	50.98	51.29	4,530,087	-0.05(-0.10%)
Jun 13, 2016	51.19	51.92	51.03	51.34	5,272,382	+0.04(+0.08%)
Jun 10, 2016	51.73	51.88	51.15	51.29	3,813,036	-0.76(-1.47%)
Jun 09, 2016	52.09	52.43	52.05	52.06	4,064,285	-0.29(-0.55%)
Jun 08, 2016	51.92	52.40	51.73	52.34	3,586,116	+0.34(+0.66%)
Jun 07, 2016	51.60	52.38	51.60	52.00	4,681,395	+0.28(+0.54%)
Jun 06, 2016	51.41	51.90	51.24	51.72	2,866,755	+0.36(+0.70%)
Jun 03, 2016	51.13	51.52	50.88	51.36	2,136,963	+0.09(+0.18%)
Jun 02, 2016	51.16	51.46	50.71	51.27	3,269,910	+0.02(+0.04%)
Jun 01, 2016	50.73	51.54	50.65	51.25	4,174,155	+0.21(+0.41%)
May 31, 2016	51.14	51.36	50.89	51.04	7,042,163	-0.31(-0.61%)
May 27, 2016	51.31	51.35	51.35	51.35	2,951,058	+0.09(+0.17%)
May 26, 2016	51.52	51.87	51.15	51.26	4,142,682	-0.09(-0.18%)
May 25, 2016	51.09	51.58	50.80	51.36	7,519,111	+0.29(+0.57%)
May 24, 2016	50.04	51.26	50.04	51.06	5,821,379	+1.34(+2.69%)
May 23, 2016	49.58	49.85	48.70	49.73	5,625,324	+0.24(+0.48%)
May 20, 2016	49.79	50.35	49.14	49.49	8,701,238	-0.29(-0.59%)
May 19, 2016	49.73	49.88	49.25	49.78	3,208,351	-0.06(-0.12%)
May 18, 2016	50.24	50.24	49.55	49.85	3,069,054	-0.50(-1.00%)
May 17, 2016	50.52	50.93	50.14	50.35	3,390,915	-0.17(-0.33%)
May 16, 2016	49.87	50.70	49.79	50.52	2,744,590	+0.59(+1.18%)
May 13, 2016	50.54	50.54	49.88	49.93	3,161,069	-0.79(-1.56%)
May 12, 2016	50.49	50.98	50.39	50.72	2,770,403	+0.55(+1.09%)
May 11, 2016	51.24	51.25	50.11	50.17	3,256,734	-1.37(-2.67%)
May 10, 2016	51.06	51.64	50.74	51.54	2,904,180	+0.63(+1.25%)
May 09, 2016	50.38	51.14	50.24	50.91	2,505,707	+0.57(+1.14%)
May 06, 2016	50.09	50.40	49.50	50.34	5,092,575	+0.07(+0.15%)
May 05, 2016	50.11	50.45	49.75	50.26	4,304,978	+0.12(+0.24%)
May 04, 2016	49.27	50.24	49.24	50.14	4,167,300	+0.58(+1.17%)
May 03, 2016	50.12	50.25	49.47	49.57	2,416,136	-0.78(-1.54%)
May 02, 2016	49.85	50.44	49.76	50.34	2,918,554	+0.88(+1.77%)
Apr 29, 2016	49.98	49.98	49.15	49.47	3,631,627	-0.55(-1.09%)
Apr 28, 2016	50.35	50.60	49.91	50.01	2,272,640	-0.65(-1.29%)
Apr 27, 2016	50.83	50.95	50.16	50.67	3,727,493	-0.34(-0.67%)
Apr 26, 2016	50.67	51.03	50.58	51.01	4,965,358	+0.42(+0.84%)
Apr 25, 2016	50.47	50.59	50.14	50.59	4,784,809	+0.11(+0.21%)
Apr 22, 2016	50.80	51.08	50.10	50.48	5,083,029	-0.32(-0.62%)
Apr 21, 2016	51.31	53.34	50.21	50.80	21,420,098	-0.52(-1.01%)
Apr 20, 2016	51.29	51.87	50.77	51.31	7,574,225	+0.25(+0.49%)
Apr 19, 2016	50.66	51.46	49.93	51.06	7,366,752	-0.30(-0.58%)
Apr 18, 2016	50.96	51.39	50.68	51.36	4,014,407	+0.48(+0.94%)
Apr 15, 2016	51.14	51.21	50.63	50.88	3,880,786	-0.35(-0.68%)
Apr 14, 2016	50.93	51.25	50.71	51.23	3,878,247	+0.16(+0.30%)
Apr 13, 2016	50.23	51.08	50.20	51.08	4,783,601	+0.35(+0.69%)
Apr 12, 2016	50.47	50.90	49.91	50.73	6,154,332	+0.15(+0.31%)
Apr 11, 2016	50.99	51.13	50.48	50.57	3,264,730	-0.33(-0.66%)
Apr 08, 2016	50.51	51.02	50.37	50.91	4,846,967	+0.66(+1.32%)
Apr 07, 2016	50.47	50.86	49.94	50.25	3,353,166	-0.38(-0.76%)
Apr 06, 2016	50.37	50.64	50.08	50.63	2,572,659	+0.20(+0.39%)
Apr 05, 2016	50.64	50.95	50.09	50.43	2,929,195	-0.20(-0.40%)
Apr 04, 2016	50.98	51.01	50.27	50.64	3,316,144	-0.23(-0.45%)
Apr 01, 2016	50.00	51.19	49.91	50.86	3,660,886	+0.26(+0.51%)
Mar 31, 2016	50.88	51.08	50.33	50.60	4,522,629	-0.25(-0.49%)
Mar 30, 2016	50.19	50.89	49.94	50.85	5,853,263	+1.04(+2.09%)
Mar 29, 2016	49.29	49.84	49.19	49.81	3,398,487	+0.48(+0.96%)
Mar 28, 2016	49.38	49.50	49.08	49.34	2,491,618	+0.28(+0.57%)
Mar 24, 2016	49.53	49.06	49.06	49.06	4,845,718	-0.74(-1.49%)
Mar 23, 2016	48.90	50.39	48.30	49.80	10,532,143	+0.97(+1.99%)
Mar 22, 2016	48.69	49.15	48.63	48.83	3,234,388	-0.28(-0.57%)
Mar 21, 2016	48.50	49.23	48.45	49.11	6,113,241	+0.69(+1.43%)
Mar 18, 2016	48.84	48.87	48.35	48.42	8,056,018	-0.30(-0.61%)
Mar 17, 2016	48.71	49.13	48.30	48.71	3,592,099	+0.09(+0.18%)
Mar 16, 2016	48.13	48.84	48.13	48.63	3,863,216	+0.26(+0.54%)
Mar 15, 2016	47.88	48.95	47.77	48.37	4,731,934	+0.42(+0.88%)
Mar 14, 2016	48.03	48.07	47.56	47.95	4,241,353	-0.14(-0.28%)
Mar 11, 2016	47.70	48.09	47.46	48.08	2,921,517	+0.62(+1.32%)
Mar 10, 2016	47.48	47.90	46.67	47.46	3,981,875	+0.28(+0.60%)
Mar 09, 2016	47.67	48.00	47.00	47.17	4,177,263	-0.23(-0.50%)
Mar 08, 2016	47.85	48.08	47.38	47.41	5,808,292	-0.85(-1.76%)
Mar 07, 2016	47.91	48.48	47.51	48.26	5,479,655	+0.00(+0.00%)
Mar 04, 2016	47.23	47.89	46.93	48.26	7,732,855	+1.03(+2.17%)
Mar 03, 2016	46.70	47.25	46.31	47.23	3,426,242	+0.61(+1.30%)
Mar 02, 2016	46.88	47.07	46.28	46.62	4,325,088	-0.48(-1.02%)
Mar 01, 2016	45.06	47.41	45.01	47.10	11,221,513	+2.30(+5.13%)
Feb 29, 2016	44.09	45.36	44.03	44.81	9,055,911	+0.65(+1.47%)
Feb 26, 2016	44.24	44.24	43.55	44.16	9,714,262	+0.28(+0.65%)
Feb 25, 2016	44.40	44.48	42.98	43.87	8,077,879	-0.32(-0.73%)
Feb 24, 2016	43.72	44.32	42.99	44.19	5,478,793	-0.02(-0.04%)
Feb 23, 2016	44.18	44.63	43.90	44.21	5,553,331	-0.28(-0.63%)
Feb 22, 2016	44.09	44.60	43.96	44.49	8,877,220	+0.89(+2.04%)
Feb 19, 2016	43.79	43.88	43.12	43.60	5,395,790	-0.32(-0.72%)
Feb 18, 2016	43.82	44.29	43.51	43.91	4,765,023	-0.11(-0.24%)
Feb 17, 2016	43.31	44.30	43.28	44.02	7,529,800	+1.04(+2.42%)
Feb 16, 2016	42.15	43.23	42.15	42.98	7,875,504	+1.35(+3.24%)
Feb 12, 2016	40.77	41.63	41.63	41.63	4,697,074	+1.30(+3.22%)
Feb 11, 2016	40.65	40.92	39.93	40.34	5,169,454	-0.94(-2.28%)
Feb 10, 2016	41.37	42.04	41.23	41.27	4,068,289	+0.18(+0.44%)
Feb 09, 2016	41.23	42.21	41.04	41.10	7,293,279	-0.59(-1.42%)
Feb 08, 2016	42.48	42.53	41.36	41.69	8,120,363	-1.44(-3.34%)
Feb 05, 2016	44.71	44.76	42.96	43.13	12,624,573	-1.58(-3.53%)
Feb 04, 2016	44.50	45.13	43.33	44.71	19,927,102	-0.09(-0.19%)
Feb 03, 2016	44.88	45.30	44.16	44.79	17,038,658	+0.08(+0.18%)
Feb 02, 2016	44.87	45.67	44.23	44.71	16,736,791	-0.48(-1.07%)
Feb 01, 2016	44.47	45.43	44.19	45.19	7,897,537	+0.45(+1.01%)
Jan 29, 2016	43.72	44.77	43.57	44.74	6,993,308	+1.21(+2.78%)
Jan 28, 2016	43.15	43.96	42.85	43.53	6,616,593	+0.62(+1.46%)
Jan 27, 2016	42.96	43.54	42.68	42.91	4,717,359	-0.29(-0.67%)
Jan 26, 2016	42.00	43.31	41.89	43.20	5,036,516	+1.53(+3.68%)
Jan 25, 2016	42.52	42.85	41.65	41.66	8,042,852	-0.98(-2.31%)
Jan 22, 2016	42.80	43.05	42.46	42.65	8,691,213	+0.01(+0.03%)
Jan 21, 2016	42.24	43.20	41.85	42.63	6,843,906	+0.60(+1.43%)
Jan 20, 2016	41.93	42.37	41.10	42.04	8,594,433	-0.48(-1.13%)
Jan 19, 2016	41.69	42.84	41.64	42.52	11,214,982	+1.04(+2.50%)
Jan 15, 2016	42.20	41.48	41.48	41.48	11,051,227	-1.81(-4.17%)
Jan 14, 2016	42.81	43.43	41.95	43.28	6,095,585	+0.61(+1.42%)
Jan 13, 2016	43.59	43.59	42.52	42.68	7,856,248	-0.05(-0.12%)
Jan 12, 2016	42.11	42.86	42.05	42.73	5,319,074	+0.95(+2.28%)
Jan 11, 2016	42.08	42.32	41.31	41.78	6,896,672	-0.07(-0.18%)
Jan 08, 2016	42.53	42.85	41.75	41.85	7,018,818	-0.58(-1.36%)
Jan 07, 2016	42.88	43.25	42.18	42.43	12,881,570	-1.50(-3.41%)
Jan 06, 2016	43.73	44.21	43.50	43.93	5,910,450	-0.31(-0.71%)
Jan 05, 2016	44.73	44.96	43.80	44.24	6,172,707	-0.11(-0.25%)
Jan 04, 2016	43.80	44.37	43.38	44.35	5,643,866	-0.52(-1.15%)
Dec 31, 2015	45.23	44.87	44.87	44.87	2,846,283	-0.47(-1.03%)
Dec 30, 2015	45.55	45.68	45.27	45.33	3,600,961	-0.26(-0.58%)
Dec 29, 2015	45.56	45.91	45.31	45.60	4,333,735	+0.25(+0.54%)
Dec 28, 2015	45.23	45.42	44.87	45.35	5,634,834	-0.10(-0.22%)
Dec 24, 2015	45.35	45.45	45.45	45.45	2,491,495	-0.07(-0.16%)
Dec 23, 2015	44.91	45.62	44.90	45.52	5,618,464	+0.69(+1.53%)
Dec 22, 2015	45.20	45.23	44.26	44.83	7,353,715	-0.25(-0.54%)
Dec 21, 2015	44.23	45.22	44.23	45.08	7,858,484	+0.96(+2.17%)
Dec 18, 2015	44.12	44.32	43.61	44.12	8,188,067	-0.22(-0.50%)
Dec 17, 2015	45.17	45.45	44.34	44.34	5,260,157	-0.82(-1.82%)
Dec 16, 2015	44.90	45.30	44.28	45.17	5,162,012	+0.57(+1.28%)
Dec 15, 2015	44.46	44.79	44.27	44.59	7,981,010	+0.59(+1.34%)
Dec 14, 2015	43.70	44.02	43.29	44.01	7,066,752	+0.21(+0.49%)
Dec 11, 2015	44.58	44.82	43.56	43.79	6,353,986	-1.16(-2.58%)
Dec 10, 2015	45.45	45.51	43.71	44.95	10,588,510	-0.37(-0.83%)
Dec 09, 2015	46.39	47.00	45.23	45.33	8,403,845	-1.10(-2.37%)
Dec 08, 2015	46.25	46.89	45.60	46.42	4,905,381	-0.50(-1.07%)
Dec 07, 2015	46.63	47.07	46.07	46.93	5,902,163	+0.17(+0.35%)
Dec 04, 2015	45.25	46.93	45.14	46.76	6,482,106	+1.85(+4.12%)
Dec 03, 2015	46.11	46.17	44.79	44.91	6,453,893	-1.12(-2.43%)
Dec 02, 2015	45.76	46.37	45.74	46.03	5,752,172	+0.29(+0.63%)
Dec 01, 2015	44.96	45.94	44.96	45.74	8,260,312	+1.21(+2.72%)
Nov 30, 2015	44.71	44.88	44.48	44.53	5,230,309	-0.28(-0.62%)
Nov 27, 2015	44.64	44.83	44.34	44.81	2,995,195	+0.23(+0.51%)
Nov 25, 2015	44.63	44.58	44.58	44.58	3,772,413	+0.13(+0.29%)
Nov 24, 2015	44.12	44.64	43.99	44.45	3,564,893	-0.19(-0.43%)
Nov 23, 2015	44.72	45.01	44.55	44.64	4,160,128	-0.04(-0.10%)
Nov 20, 2015	44.32	45.04	44.13	44.69	6,940,181	+0.66(+1.51%)
Nov 19, 2015	43.61	44.21	43.46	44.02	5,176,156	+0.34(+0.79%)
Nov 18, 2015	42.99	43.79	42.82	43.68	7,786,432	+0.72(+1.69%)
Nov 17, 2015	42.25	43.02	42.11	42.95	8,233,714	+0.69(+1.63%)
Nov 16, 2015	42.45	42.60	41.89	42.27	5,586,636	-0.40(-0.94%)
Nov 13, 2015	42.60	42.91	41.69	42.67	13,017,943	+1.44(+3.50%)
Nov 12, 2015	41.96	42.05	40.96	41.22	10,558,396	-0.81(-1.93%)
Nov 11, 2015	42.46	42.57	41.93	42.03	4,388,767	-0.20(-0.47%)
Nov 10, 2015	42.27	42.57	41.97	42.23	4,808,699	-0.15(-0.35%)
Nov 09, 2015	43.40	43.40	42.01	42.38	8,128,867	-1.38(-3.14%)
Nov 06, 2015	43.53	43.81	43.30	43.75	4,099,832	+0.04(+0.10%)
Nov 05, 2015	44.01	44.18	43.47	43.71	4,210,395	-0.23(-0.52%)
Nov 04, 2015	44.39	44.51	43.81	43.94	3,831,859	-0.41(-0.93%)
Nov 03, 2015	43.89	44.50	43.85	44.35	4,339,219	+0.23(+0.53%)
Nov 02, 2015	43.83	44.31	43.81	44.12	4,747,939	+0.57(+1.30%)
Oct 30, 2015	44.65	44.65	43.30	43.55	7,966,711	-0.98(-2.21%)
Oct 29, 2015	44.78	44.83	44.35	44.53	3,781,029	-0.28(-0.63%)
Oct 28, 2015	44.96	45.38	44.16	44.82	6,133,988	-0.12(-0.27%)
Oct 27, 2015	45.42	45.55	44.66	44.94	4,297,537	-0.62(-1.36%)
Oct 26, 2015	44.58	45.74	44.57	45.56	5,795,355	+0.79(+1.77%)
Oct 23, 2015	45.11	45.11	44.36	44.77	6,523,638	+0.13(+0.29%)
Oct 22, 2015	45.54	45.82	44.54	44.64	8,858,358	-0.54(-1.20%)
Oct 21, 2015	44.96	45.71	44.58	45.18	10,024,489	+0.33(+0.73%)
Oct 20, 2015	46.08	46.20	44.80	44.85	25,122,162	+0.81(+1.84%)
Oct 19, 2015	44.05	44.15	43.68	44.04	6,197,910	-0.28(-0.62%)
Oct 16, 2015	43.61	44.39	42.85	44.32	15,820,180	+1.77(+4.17%)
Oct 15, 2015	42.37	42.65	41.76	42.54	7,684,043	+0.42(+1.01%)
Oct 14, 2015	42.72	43.04	41.96	42.12	7,049,384	-0.58(-1.35%)
Oct 13, 2015	43.00	43.60	42.61	42.70	8,437,774	-0.52(-1.21%)
Oct 12, 2015	43.01	43.73	42.99	43.22	11,531,610	+0.36(+0.84%)
Oct 09, 2015	41.18	42.97	41.12	42.86	16,141,627	+1.70(+4.14%)
Oct 08, 2015	40.95	41.67	40.48	41.16	21,462,048	-0.15(-0.37%)
Oct 07, 2015	42.59	43.26	41.00	41.31	60,303,084	-9.59(-18.83%)
Oct 06, 2015	50.53	50.97	50.05	50.90	18,728,436	+0.23(+0.45%)
Oct 05, 2015	50.40	50.82	49.66	50.67	6,759,047	+0.88(+1.78%)
Oct 02, 2015	47.80	49.97	47.80	49.79	9,096,112	+1.06(+2.17%)
Oct 01, 2015	48.82	49.13	48.20	48.73	5,215,919	-0.05(-0.10%)
Sep 30, 2015	47.30	48.96	46.79	48.78	8,693,609	+2.32(+4.99%)
Sep 29, 2015	46.48	46.62	45.91	46.46	7,091,918	+0.09(+0.20%)
Sep 28, 2015	47.59	47.72	46.32	46.37	6,671,137	-1.59(-3.31%)
Sep 25, 2015	48.35	48.63	47.72	47.96	5,532,383	+0.17(+0.36%)
Sep 24, 2015	47.93	47.93	47.16	47.79	4,995,040	-0.37(-0.76%)
Sep 23, 2015	48.40	48.58	47.85	48.15	4,394,655	-0.23(-0.48%)
Sep 22, 2015	48.51	48.83	48.16	48.38	6,000,980	-0.69(-1.40%)
Sep 21, 2015	49.12	49.25	48.38	49.07	6,017,281	+0.17(+0.35%)
Sep 18, 2015	49.56	50.13	48.72	48.90	8,958,159	-1.72(-3.40%)
Sep 17, 2015	50.60	51.19	50.28	50.62	6,143,002	-0.06(-0.12%)
Sep 16, 2015	50.21	50.76	49.79	50.68	4,360,478	+0.40(+0.79%)
Sep 15, 2015	49.61	50.46	49.09	50.29	3,766,450	+0.90(+1.82%)
Sep 14, 2015	49.53	49.66	49.15	49.39	3,000,493	-0.29(-0.59%)
Sep 11, 2015	48.81	49.71	48.58	49.68	4,452,556	+0.93(+1.91%)
Sep 10, 2015	49.29	49.55	48.49	48.75	5,181,633	-0.68(-1.38%)
Sep 09, 2015	50.52	50.94	49.33	49.43	5,343,590	-0.45(-0.91%)
Sep 08, 2015	49.31	50.00	49.10	49.88	5,135,200	+1.75(+3.64%)
Sep 04, 2015	48.22	48.13	48.13	48.13	3,477,116	-0.81(-1.66%)
Sep 03, 2015	49.21	49.39	48.66	48.94	2,979,226	-0.03(-0.06%)
Sep 02, 2015	48.84	48.98	48.03	48.98	5,472,403	+0.71(+1.48%)
Sep 01, 2015	47.35	48.54	47.29	48.26	7,352,143	-0.41(-0.84%)
Aug 31, 2015	49.41	49.62	48.63	48.67	5,283,167	-1.25(-2.51%)
Aug 28, 2015	50.11	50.49	49.59	49.92	4,794,605	-0.27(-0.55%)
Aug 27, 2015	48.87	50.61	48.87	50.20	8,609,242	+1.58(+3.25%)
Aug 26, 2015	47.57	48.73	46.72	48.62	7,477,482	+2.18(+4.70%)
Aug 25, 2015	48.38	48.46	46.39	46.43	10,371,032	-0.67(-1.41%)
Aug 24, 2015	45.08	48.19	43.56	47.10	17,097,110	-1.53(-3.15%)
Aug 21, 2015	49.45	49.77	48.32	48.63	14,348,169	-1.29(-2.59%)
Aug 20, 2015	51.98	52.22	49.85	49.92	12,665,358	-2.61(-4.96%)
Aug 19, 2015	52.17	52.92	51.76	52.53	16,321,724	+1.15(+2.24%)
Aug 18, 2015	51.68	51.92	51.19	51.37	7,420,822	-0.51(-0.98%)
Aug 17, 2015	50.56	52.28	50.35	51.88	9,885,240	+0.88(+1.72%)
Aug 14, 2015	50.98	51.34	50.65	51.00	6,145,310	-0.13(-0.25%)
Aug 13, 2015	49.73	51.92	49.61	51.13	12,869,548	+1.90(+3.87%)
Aug 12, 2015	50.02	50.03	48.03	49.23	19,507,928	-1.74(-3.42%)
Aug 11, 2015	52.75	52.75	50.64	50.97	15,824,289	-2.61(-4.87%)
Aug 10, 2015	53.86	54.21	53.51	53.58	2,113,001	+0.13(+0.24%)
Aug 07, 2015	53.36	53.44	52.85	53.45	2,364,118	-0.10(-0.18%)
Aug 06, 2015	54.47	54.71	53.38	53.55	3,339,802	-0.77(-1.43%)
Aug 05, 2015	54.28	54.69	53.97	54.33	2,286,644	+0.52(+0.96%)
Aug 04, 2015	53.69	54.12	53.56	53.81	2,299,620	+0.23(+0.42%)