Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.03	38.03	37.17	37.22	9,691,852	-0.90(-2.35%)
Jul 30, 2012	38.33	38.46	37.91	38.12	5,640,103	-0.19(-0.49%)
Jul 27, 2012	37.40	38.45	37.34	38.31	7,236,188	+0.93(+2.49%)
Jul 26, 2012	36.94	37.58	36.94	37.38	6,590,587	+0.92(+2.52%)
Jul 25, 2012	36.08	36.73	36.08	36.46	5,811,382	+0.43(+1.19%)
Jul 24, 2012	36.37	36.37	35.75	36.03	5,562,539	-0.21(-0.57%)
Jul 23, 2012	36.60	36.83	36.20	36.24	8,625,475	-1.05(-2.82%)
Jul 20, 2012	37.58	37.63	36.57	37.29	15,937,692	-0.52(-1.38%)
Jul 19, 2012	36.41	38.75	36.41	37.81	21,828,094	+0.18(+0.47%)
Jul 18, 2012	37.00	37.78	36.79	37.63	11,804,103	+0.65(+1.77%)
Jul 17, 2012	36.90	37.72	36.64	36.98	9,524,499	+0.21(+0.58%)
Jul 16, 2012	36.96	37.22	36.65	36.76	6,599,886	-0.39(-1.05%)
Jul 13, 2012	36.23	37.22	36.05	37.15	8,021,814	+0.91(+2.50%)
Jul 12, 2012	35.29	36.40	35.05	36.25	13,686,121	+0.68(+1.92%)
Jul 11, 2012	36.15	36.24	35.45	35.56	10,114,440	-0.47(-1.30%)
Jul 10, 2012	36.55	36.76	35.89	36.03	7,765,760	-0.24(-0.66%)
Jul 09, 2012	37.15	37.15	36.12	36.27	8,662,935	-0.83(-2.23%)
Jul 06, 2012	36.86	37.41	36.65	37.10	6,946,559	+0.10(+0.26%)
Jul 05, 2012	36.00	37.24	36.00	37.00	8,135,929	+0.89(+2.47%)
Jul 03, 2012	36.30	36.39	35.47	36.11	6,232,594	-0.43(-1.19%)
Jul 02, 2012	36.73	36.98	36.19	36.55	5,602,122	-0.27(-0.73%)
Jun 29, 2012	36.19	36.85	35.17	36.81	15,325,527	+0.30(+0.83%)
Jun 28, 2012	36.60	36.77	35.91	36.51	7,363,455	-0.42(-1.14%)
Jun 27, 2012	37.32	37.51	36.66	36.93	4,611,451	-0.47(-1.27%)
Jun 26, 2012	37.45	37.62	37.14	37.41	4,240,175	+0.09(+0.25%)
Jun 25, 2012	37.31	37.49	36.95	37.32	5,124,081	-0.46(-1.23%)
Jun 22, 2012	37.77	38.14	37.52	37.78	6,224,723	+0.63(+1.69%)
Jun 21, 2012	37.99	38.04	37.11	37.15	5,246,950	-0.70(-1.84%)
Jun 20, 2012	38.47	38.63	37.35	37.85	8,303,213	-0.58(-1.52%)
Jun 19, 2012	37.84	38.56	37.64	38.43	8,663,290	+0.83(+2.20%)
Jun 18, 2012	36.93	37.68	36.88	37.60	5,524,099	+0.46(+1.25%)
Jun 15, 2012	37.11	37.20	36.77	37.14	6,033,746	+0.33(+0.88%)
Jun 14, 2012	36.05	37.00	36.01	36.81	6,869,305	+0.89(+2.48%)
Jun 13, 2012	36.31	36.79	35.72	35.92	5,866,147	-0.37(-1.01%)
Jun 12, 2012	36.25	36.65	36.04	36.29	7,727,454	+0.03(+0.08%)
Jun 11, 2012	37.29	37.34	36.23	36.26	9,745,278	-0.65(-1.77%)
Jun 08, 2012	37.08	37.09	35.64	36.91	20,058,470	-1.25(-3.26%)
Jun 07, 2012	38.74	39.17	38.05	38.16	5,923,282	+0.02(+0.04%)
Jun 06, 2012	37.24	38.69	37.19	38.14	10,186,484	+1.34(+3.63%)
Jun 05, 2012	36.48	36.97	36.42	36.80	5,510,158	+0.10(+0.26%)
Jun 04, 2012	36.41	36.78	35.87	36.71	11,264,559	-0.27(-0.73%)
Jun 01, 2012	38.71	39.11	36.78	36.97	23,393,660	-3.23(-8.04%)
May 31, 2012	40.19	40.55	39.75	40.21	5,596,425	+0.01(+0.03%)
May 30, 2012	40.51	40.53	40.09	40.20	4,864,354	-0.66(-1.61%)
May 29, 2012	40.44	41.08	40.43	40.85	4,403,243	+0.62(+1.55%)
May 25, 2012	40.01	40.52	40.01	40.23	3,349,312	-0.05(-0.13%)
May 24, 2012	40.59	40.78	39.73	40.28	7,594,574	-0.11(-0.28%)
May 23, 2012	39.93	40.49	39.69	40.40	4,657,947	+0.12(+0.30%)
May 22, 2012	39.75	40.80	39.59	40.28	7,745,028	+0.78(+1.98%)
May 21, 2012	38.67	39.53	38.43	39.49	5,063,690	+0.96(+2.49%)
May 18, 2012	38.91	39.07	38.42	38.53	8,218,885	-0.34(-0.87%)
May 17, 2012	40.03	40.11	38.81	38.87	7,558,363	-1.21(-3.02%)
May 16, 2012	39.92	40.36	39.90	40.08	4,712,198	+0.22(+0.54%)
May 15, 2012	39.89	40.62	39.81	39.87	5,846,146	-0.03(-0.07%)
May 14, 2012	40.63	40.79	39.83	39.89	5,957,406	-1.08(-2.64%)
May 11, 2012	40.63	41.36	40.61	40.97	4,453,931	+0.19(+0.48%)
May 10, 2012	40.55	41.06	40.44	40.78	4,847,100	+0.53(+1.31%)
May 09, 2012	40.57	40.63	40.15	40.25	6,707,572	-0.78(-1.91%)
May 08, 2012	41.11	41.17	40.47	41.04	7,153,597	-0.33(-0.79%)
May 07, 2012	40.64	41.54	40.48	41.36	5,874,025	+0.70(+1.73%)
May 04, 2012	40.98	41.11	40.45	40.66	5,184,812	-0.49(-1.18%)
May 03, 2012	42.29	42.35	40.85	41.15	10,024,031	-0.97(-2.29%)
May 02, 2012	41.89	42.33	41.79	42.11	4,337,208	+0.08(+0.19%)
May 01, 2012	41.73	42.48	41.65	42.03	4,059,473	+0.47(+1.13%)
Apr 30, 2012	41.79	41.87	41.39	41.56	3,593,364	-0.34(-0.80%)
Apr 27, 2012	41.69	42.02	41.36	41.90	3,856,222	+0.25(+0.59%)
Apr 26, 2012	41.60	41.88	41.35	41.65	4,908,645	+0.08(+0.19%)
Apr 25, 2012	41.54	41.74	41.24	41.57	7,369,643	+0.29(+0.71%)
Apr 24, 2012	41.99	42.20	41.19	41.28	7,688,003	-0.88(-2.09%)
Apr 23, 2012	42.02	42.20	41.60	42.16	7,212,683	-0.09(-0.20%)
Apr 20, 2012	41.28	42.54	41.03	42.25	14,102,482	+1.44(+3.53%)
Apr 19, 2012	40.83	41.57	40.56	40.81	13,892,864	-0.87(-2.10%)
Apr 18, 2012	41.55	41.87	41.49	41.68	9,175,441	-0.14(-0.34%)
Apr 17, 2012	41.96	42.09	41.37	41.83	7,745,184	+0.54(+1.30%)
Apr 16, 2012	41.77	41.87	40.96	41.29	9,783,917	-0.35(-0.84%)
Apr 13, 2012	40.45	42.12	40.41	41.64	10,748,667	+1.14(+2.81%)
Apr 12, 2012	40.15	40.56	39.93	40.50	4,029,331	+0.43(+1.08%)
Apr 11, 2012	39.31	40.28	39.23	40.07	6,320,577	+1.09(+2.81%)
Apr 10, 2012	39.69	39.92	38.94	38.97	5,626,686	-0.86(-2.17%)
Apr 09, 2012	39.65	39.96	39.65	39.84	3,220,591	-0.39(-0.96%)
Apr 05, 2012	39.83	40.25	39.71	40.22	4,036,022	+0.35(+0.89%)
Apr 04, 2012	39.94	40.17	39.73	39.87	4,030,262	-0.37(-0.92%)
Apr 03, 2012	39.85	40.42	39.80	40.24	7,203,106	+0.40(+1.01%)
Apr 02, 2012	40.46	40.47	39.77	39.84	7,400,101	-0.67(-1.66%)
Mar 30, 2012	40.29	40.64	40.05	40.51	6,178,595	+0.51(+1.27%)
Mar 29, 2012	39.84	40.07	39.67	40.00	3,490,228	-0.06(-0.16%)
Mar 28, 2012	40.20	40.42	39.86	40.06	5,453,258	-0.13(-0.31%)
Mar 27, 2012	40.75	40.86	40.16	40.19	6,470,260	-0.47(-1.15%)
Mar 26, 2012	40.28	40.67	40.23	40.66	4,146,626	+0.46(+1.13%)
Mar 23, 2012	40.30	40.30	39.62	40.20	4,807,442	-0.05(-0.11%)
Mar 22, 2012	39.71	40.47	39.71	40.25	6,189,858	+0.46(+1.14%)
Mar 21, 2012	39.88	39.96	39.63	39.79	3,848,157	-0.17(-0.41%)
Mar 20, 2012	39.14	40.07	39.14	39.96	6,619,687	+0.65(+1.67%)
Mar 19, 2012	39.00	39.31	38.70	39.30	3,583,730	+0.38(+0.96%)
Mar 16, 2012	39.08	39.23	38.76	38.93	4,575,979	-0.13(-0.32%)
Mar 15, 2012	39.28	39.28	38.72	39.05	3,520,852	-0.01(-0.03%)
Mar 14, 2012	39.15	39.46	38.81	39.06	6,007,750	+0.01(+0.01%)
Mar 13, 2012	38.37	39.10	38.31	39.06	5,069,001	+0.97(+2.54%)
Mar 12, 2012	38.46	38.61	38.03	38.09	3,358,108	-0.27(-0.71%)
Mar 09, 2012	38.45	38.46	38.17	38.36	3,671,046	+0.24(+0.63%)
Mar 08, 2012	37.54	38.27	37.46	38.12	6,265,579	+0.27(+0.72%)
Mar 07, 2012	37.28	37.92	37.19	37.85	5,202,619	+0.59(+1.57%)
Mar 06, 2012	37.39	37.63	37.04	37.26	5,555,181	-0.50(-1.33%)
Mar 05, 2012	37.70	37.91	37.57	37.77	2,922,833	+0.07(+0.18%)
Mar 02, 2012	37.63	37.79	37.53	37.70	3,652,885	+0.01(+0.03%)
Mar 01, 2012	37.69	37.93	37.57	37.69	4,483,001	-0.01(-0.03%)
Feb 29, 2012	37.55	37.87	37.34	37.70	5,274,373	+0.16(+0.42%)
Feb 28, 2012	37.30	37.55	37.25	37.54	3,773,551	+0.23(+0.61%)
Feb 27, 2012	37.12	37.47	37.00	37.31	3,079,015	+0.01(+0.03%)
Feb 24, 2012	37.44	37.47	37.17	37.30	4,223,399	-0.17(-0.44%)
Feb 23, 2012	37.47	37.52	37.12	37.46	5,264,231	-0.04(-0.11%)
Feb 22, 2012	37.18	37.55	37.05	37.50	7,456,264	+0.23(+0.61%)
Feb 21, 2012	37.25	37.50	37.16	37.28	5,785,835	+0.14(+0.38%)
Feb 17, 2012	36.95	37.26	36.84	37.13	9,690,433	+0.30(+0.80%)
Feb 16, 2012	36.23	36.92	36.21	36.84	5,268,488	+0.57(+1.59%)
Feb 15, 2012	36.54	36.68	36.06	36.26	7,200,646	-0.15(-0.41%)
Feb 14, 2012	36.67	36.68	36.01	36.41	10,064,876	-0.34(-0.93%)
Feb 13, 2012	37.00	37.03	36.68	36.75	5,708,662	-0.09(-0.25%)
Feb 10, 2012	36.71	37.12	36.59	36.84	6,636,591	-0.10(-0.26%)
Feb 09, 2012	36.73	37.03	36.68	36.94	11,287,662	+0.27(+0.73%)
Feb 08, 2012	37.27	37.39	36.52	36.67	11,044,871	-0.23(-0.63%)
Feb 07, 2012	36.93	37.44	36.70	36.91	22,513,410	+0.94(+2.63%)
Feb 06, 2012	36.22	36.46	35.89	35.96	9,843,180	-0.37(-1.02%)
Feb 03, 2012	36.71	36.85	36.31	36.33	6,921,744	+0.03(+0.09%)
Feb 02, 2012	36.41	36.56	36.13	36.30	6,098,272	-0.23(-0.62%)
Feb 01, 2012	36.28	36.66	36.10	36.52	5,151,854	+0.48(+1.34%)
Jan 31, 2012	36.30	36.54	35.88	36.04	6,095,840	-0.20(-0.55%)
Jan 30, 2012	35.56	36.33	35.30	36.24	5,840,528	+0.47(+1.32%)
Jan 27, 2012	35.51	35.86	35.45	35.77	6,790,402	+0.21(+0.59%)
Jan 26, 2012	35.79	35.85	35.39	35.56	3,563,661	-0.10(-0.27%)
Jan 25, 2012	35.37	35.76	35.32	35.65	4,388,862	+0.22(+0.61%)
Jan 24, 2012	35.27	35.49	34.86	35.44	5,804,565	+0.00(+0.00%)
Jan 23, 2012	35.57	35.63	35.11	35.44	4,860,109	-0.12(-0.34%)
Jan 20, 2012	35.77	36.10	35.51	35.56	7,159,189	+0.01(+0.02%)
Jan 19, 2012	35.68	35.84	35.38	35.55	6,328,349	-0.11(-0.30%)
Jan 18, 2012	35.19	35.85	35.17	35.66	6,628,069	+0.44(+1.24%)
Jan 17, 2012	35.20	35.57	35.06	35.22	5,294,226	+0.38(+1.08%)
Jan 13, 2012	34.53	34.90	34.49	34.85	6,410,567	+0.21(+0.61%)
Jan 12, 2012	34.75	35.03	34.53	34.64	6,056,603	-0.03(-0.10%)
Jan 11, 2012	34.01	35.08	34.01	34.67	10,772,046	+0.69(+2.04%)
Jan 10, 2012	34.04	34.24	33.75	33.98	6,126,027	+0.21(+0.62%)
Jan 09, 2012	33.88	33.92	33.60	33.77	4,676,790	-0.13(-0.38%)
Jan 06, 2012	33.60	33.97	33.53	33.90	4,774,648	+0.24(+0.72%)
Jan 05, 2012	33.35	33.70	33.08	33.65	6,421,995	+0.25(+0.76%)
Jan 04, 2012	33.12	33.70	33.12	33.40	6,362,991	-0.02(-0.07%)
Dec 30, 2011	33.61	33.75	33.42	33.42	2,200,611	-0.32(-0.96%)
Dec 29, 2011	33.48	33.86	33.48	33.75	3,061,182	+0.34(+1.02%)
Dec 28, 2011	33.60	33.64	33.25	33.41	3,187,963	-0.18(-0.54%)
Dec 27, 2011	33.43	33.69	33.29	33.59	3,820,609	+0.15(+0.46%)
Dec 23, 2011	33.16	33.43	33.13	33.43	3,390,835	+0.33(+1.01%)
Dec 21, 2011	33.13	33.25	32.85	33.10	7,478,010	+0.06(+0.19%)
Dec 20, 2011	32.91	33.20	32.80	33.04	7,033,564	+0.41(+1.27%)
Dec 19, 2011	32.69	32.94	32.54	32.62	4,395,773	-0.06(-0.17%)
Dec 16, 2011	32.84	32.94	32.56	32.68	7,698,300	+0.11(+0.35%)
Dec 15, 2011	32.75	32.88	32.37	32.57	5,404,823	+0.07(+0.23%)
Dec 14, 2011	32.96	33.22	32.34	32.49	8,280,337	-0.52(-1.56%)
Dec 13, 2011	33.42	33.51	32.94	33.01	7,348,709	-0.39(-1.15%)
Dec 12, 2011	32.62	33.45	32.41	33.39	9,163,027	+0.57(+1.73%)
Dec 09, 2011	32.91	33.17	32.70	32.83	7,330,873	+0.27(+0.82%)
Dec 08, 2011	32.76	33.39	32.51	32.56	8,164,562	-0.29(-0.90%)
Dec 07, 2011	32.55	32.91	32.31	32.86	8,283,919	+0.39(+1.19%)
Dec 06, 2011	32.31	32.56	31.95	32.47	5,399,071	+0.14(+0.42%)
Dec 05, 2011	32.20	32.42	32.06	32.34	5,787,958	+0.48(+1.49%)
Dec 02, 2011	32.07	32.22	31.77	31.86	5,210,785	-0.02(-0.07%)
Dec 01, 2011	31.77	32.02	31.65	31.88	5,998,048	+0.14(+0.45%)
Nov 30, 2011	31.76	32.00	31.50	31.74	6,762,534	+0.65(+2.09%)
Nov 29, 2011	30.92	31.16	30.90	31.09	4,289,881	+0.20(+0.64%)
Nov 28, 2011	30.49	31.01	30.39	30.89	5,649,056	+1.03(+3.45%)
Nov 25, 2011	30.14	30.21	29.76	29.86	3,874,064	-0.26(-0.86%)
Nov 23, 2011	30.64	30.72	30.09	30.12	4,774,757	-0.75(-2.44%)
Nov 22, 2011	30.38	31.33	30.22	30.87	7,890,818	+0.58(+1.91%)
Nov 21, 2011	30.11	30.44	29.83	30.30	4,273,783	-0.20(-0.65%)
Nov 18, 2011	30.55	30.62	30.26	30.49	5,549,462	+0.04(+0.13%)
Nov 17, 2011	30.73	30.98	30.09	30.45	4,817,957	-0.41(-1.32%)
Nov 16, 2011	31.15	31.39	30.82	30.86	4,566,802	-0.52(-1.66%)
Nov 15, 2011	31.31	31.51	31.04	31.38	3,262,256	+0.07(+0.22%)
Nov 14, 2011	31.46	31.60	31.27	31.32	3,374,486	-0.29(-0.93%)
Nov 11, 2011	31.27	31.69	31.11	31.61	4,307,007	+0.61(+1.95%)
Nov 10, 2011	31.30	31.30	30.75	31.00	5,823,363	-0.04(-0.13%)
Nov 09, 2011	30.83	31.50	30.76	31.04	11,159,402	-0.46(-1.47%)
Nov 08, 2011	31.07	31.59	30.82	31.51	7,066,820	+0.57(+1.83%)
Nov 07, 2011	30.67	31.01	30.45	30.94	6,212,792	+0.37(+1.20%)
Nov 04, 2011	30.60	30.91	30.22	30.57	6,983,719	-0.03(-0.11%)
Nov 03, 2011	30.38	30.65	30.02	30.61	5,483,055	+0.50(+1.67%)
Nov 02, 2011	30.07	30.22	29.77	30.10	5,857,606	+0.30(+1.01%)
Nov 01, 2011	29.74	30.17	29.54	29.80	7,295,459	-0.54(-1.77%)
Oct 31, 2011	30.45	30.87	30.34	30.34	4,477,307	-0.32(-1.05%)
Oct 28, 2011	30.77	31.00	30.21	30.66	5,786,509	-0.14(-0.46%)
Oct 27, 2011	30.77	31.09	30.43	30.81	6,248,081	+0.76(+2.53%)
Oct 26, 2011	30.27	30.51	29.41	30.05	6,114,291	+0.12(+0.40%)
Oct 25, 2011	30.11	30.54	29.82	29.93	4,236,281	-0.36(-1.18%)
Oct 24, 2011	30.43	30.48	30.12	30.28	5,507,696	-0.15(-0.50%)
Oct 21, 2011	30.05	30.53	29.93	30.44	7,649,463	+0.89(+3.03%)
Oct 20, 2011	29.30	29.71	29.02	29.54	6,737,092	+0.31(+1.05%)
Oct 19, 2011	29.62	29.74	29.06	29.24	5,807,937	-0.37(-1.26%)
Oct 18, 2011	29.00	29.92	28.66	29.61	6,330,965	+0.65(+2.25%)
Oct 17, 2011	29.33	29.45	28.89	28.96	6,822,434	-0.57(-1.94%)
Oct 14, 2011	29.86	29.93	29.21	29.53	8,511,231	-0.27(-0.89%)
Oct 13, 2011	28.76	30.01	28.72	29.80	11,725,963	+0.89(+3.10%)
Oct 12, 2011	29.43	29.92	28.87	28.90	9,930,173	-0.32(-1.10%)
Oct 11, 2011	28.60	29.26	28.58	29.22	6,861,908	+0.55(+1.93%)
Oct 10, 2011	28.05	28.82	28.01	28.67	6,893,455	+0.93(+3.37%)
Oct 07, 2011	27.78	28.06	27.61	27.74	9,218,334	-0.05(-0.18%)
Oct 06, 2011	27.21	27.81	27.18	27.79	12,760,680	+0.68(+2.51%)
Oct 05, 2011	28.02	28.28	26.93	27.11	25,152,530	-0.74(-2.67%)
Oct 04, 2011	26.81	27.92	26.56	27.85	13,113,789	+0.56(+2.04%)
Oct 03, 2011	27.92	28.19	27.27	27.29	11,373,731	-0.53(-1.90%)
Sep 30, 2011	27.38	28.85	27.32	27.82	16,218,729	-0.08(-0.30%)
Sep 29, 2011	30.10	30.14	27.25	27.90	21,224,644	-1.71(-5.76%)
Sep 28, 2011	30.11	30.72	29.55	29.61	7,205,638	-0.45(-1.48%)
Sep 27, 2011	30.20	30.83	29.90	30.06	7,267,723	+0.43(+1.44%)
Sep 26, 2011	29.31	29.71	28.65	29.63	7,619,949	+0.53(+1.82%)
Sep 23, 2011	28.72	29.35	28.35	29.10	7,212,924	+0.39(+1.35%)
Sep 22, 2011	28.76	29.16	28.34	28.71	11,368,659	-0.89(-3.01%)
Sep 21, 2011	30.85	30.92	29.57	29.60	8,889,383	-1.12(-3.65%)
Sep 20, 2011	30.93	31.37	30.46	30.72	6,083,801	-0.13(-0.42%)
Sep 19, 2011	29.94	30.97	29.75	30.85	7,451,539	+0.52(+1.71%)
Sep 16, 2011	30.58	30.58	30.00	30.33	8,047,608	+0.11(+0.37%)
Sep 15, 2011	30.32	30.43	30.05	30.22	5,015,842	+0.20(+0.66%)
Sep 14, 2011	29.61	30.45	29.27	30.02	5,517,584	+0.60(+2.05%)
Sep 13, 2011	29.36	29.58	29.18	29.42	5,854,435	+0.10(+0.33%)
Sep 12, 2011	28.64	29.34	28.46	29.32	7,315,124	+0.30(+1.03%)
Sep 09, 2011	29.69	29.69	28.73	29.03	8,633,299	-1.04(-3.45%)
Sep 08, 2011	30.15	30.45	29.92	30.06	4,688,057	-0.23(-0.76%)
Sep 07, 2011	29.92	30.29	29.61	30.29	5,780,816	+0.71(+2.40%)
Sep 06, 2011	28.91	29.63	28.72	29.58	6,417,852	-0.07(-0.25%)
Sep 02, 2011	29.80	30.08	29.39	29.66	6,979,043	-0.68(-2.23%)
Sep 01, 2011	30.60	30.63	30.08	30.33	6,402,057	-0.29(-0.96%)
Aug 31, 2011	30.66	30.86	30.36	30.63	6,008,735	+0.20(+0.65%)
Aug 30, 2011	30.33	30.63	30.15	30.43	6,006,161	+0.01(+0.04%)
Aug 29, 2011	30.16	30.42	30.08	30.42	5,429,017	+0.69(+2.33%)
Aug 26, 2011	28.99	29.87	28.67	29.72	7,525,921	+0.60(+2.05%)
Aug 25, 2011	29.89	30.15	28.91	29.13	8,735,118	-0.75(-2.53%)
Aug 24, 2011	29.05	29.90	28.94	29.88	9,935,463	+0.80(+2.75%)
Aug 23, 2011	28.26	29.08	28.10	29.08	8,732,905	+0.95(+3.36%)
Aug 22, 2011	28.27	28.80	28.07	28.14	9,409,761	+0.30(+1.09%)
Aug 19, 2011	27.31	28.43	27.21	27.83	11,488,090	+0.27(+0.98%)
Aug 18, 2011	28.26	28.38	27.28	27.56	8,939,669	-1.36(-4.69%)
Aug 17, 2011	28.83	29.09	28.56	28.92	5,502,670	+0.17(+0.61%)
Aug 16, 2011	28.91	29.05	28.56	28.74	8,087,489	-0.32(-1.10%)
Aug 15, 2011	29.21	29.27	28.77	29.07	7,441,235	+0.15(+0.51%)
Aug 12, 2011	29.42	29.47	28.68	28.92	10,768,374	-0.06(-0.21%)
Aug 11, 2011	27.38	29.38	27.38	28.98	13,592,552	+1.79(+6.59%)
Aug 10, 2011	28.12	28.12	27.11	27.19	19,014,958	-1.17(-4.11%)
Aug 09, 2011	28.03	28.40	26.78	28.36	19,315,044	+1.42(+5.27%)
Aug 08, 2011	28.03	28.38	26.91	26.94	15,039,840	-1.63(-5.70%)
Aug 05, 2011	28.46	28.82	27.66	28.56	12,618,505	+0.18(+0.64%)
Aug 04, 2011	28.46	28.74	28.24	28.38	11,256,771	-0.37(-1.29%)
Aug 03, 2011	28.60	28.78	28.12	28.76	10,549,118	+0.04(+0.14%)
Aug 02, 2011	29.50	29.61	28.70	28.72	7,288,114	-0.95(-3.19%)