Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.016	4.197	3.959	4.197	7,449,286	+0.18(+4.50%)
Jul 30, 2002	3.993	4.137	3.917	4.016	8,713,780	-0.01(-0.37%)
Jul 29, 2002	3.993	4.060	3.932	4.031	8,251,788	+0.06(+1.57%)
Jul 26, 2002	3.885	3.978	3.841	3.969	5,809,309	+0.10(+2.53%)
Jul 25, 2002	3.925	4.141	3.769	3.871	12,872,069	-0.05(-1.32%)
Jul 24, 2002	3.565	3.924	3.443	3.923	13,187,180	+0.51(+14.83%)
Jul 23, 2002	3.464	3.552	3.329	3.416	9,394,435	+0.16(+4.97%)
Jul 22, 2002	3.321	3.440	3.135	3.254	5,522,175	-0.11(-3.23%)
Jul 19, 2002	3.402	3.531	3.332	3.363	4,871,338	-0.22(-6.18%)
Jul 17, 2002	3.644	3.693	3.534	3.584	6,393,148	-0.01(-0.38%)
Jul 12, 2002	3.671	3.688	3.555	3.598	3,914,593	-0.05(-1.38%)
Jul 11, 2002	3.749	3.807	3.627	3.648	6,792,927	-0.09(-2.50%)
Jul 10, 2002	3.803	3.864	3.722	3.742	6,629,850	+0.03(+0.73%)
Jul 09, 2002	3.859	3.912	3.677	3.715	5,650,281	-0.14(-3.70%)
Jul 08, 2002	3.919	3.951	3.800	3.857	4,242,588	-0.03(-0.73%)
Jul 05, 2002	3.531	3.939	3.823	3.886	2,485,181	+0.05(+1.27%)
Jul 04, 2002	3.924	4.005	3.757	3.837	5,934,470	+0.00(+0.00%)
Jul 03, 2002	3.924	4.005	3.757	3.837	5,934,470	-0.09(-2.35%)
Jul 02, 2002	3.950	4.005	3.857	3.929	6,007,726	-0.04(-1.03%)
Jul 01, 2002	4.020	4.072	3.894	3.970	9,232,462	-0.00(-0.07%)
Jun 28, 2002	4.187	4.187	3.973	3.973	11,035,884	-0.21(-5.13%)
Jun 27, 2002	4.190	4.224	4.118	4.187	5,355,416	+0.04(+1.08%)
Jun 26, 2002	4.164	4.208	4.060	4.143	9,113,191	-0.02(-0.52%)
Jun 25, 2002	4.344	4.352	4.159	4.164	4,013,249	-0.24(-5.55%)
Jun 21, 2002	4.374	4.500	4.374	4.409	8,252,157	-0.06(-1.31%)
Jun 20, 2002	4.469	4.505	4.420	4.467	6,284,921	+0.06(+1.36%)
Jun 19, 2002	4.414	4.455	4.367	4.408	5,583,283	-0.01(-0.15%)
Jun 18, 2002	4.401	4.427	4.348	4.414	4,093,499	+2.24(+102.78%)
Jun 17, 2002	2.136	2.190	2.132	2.177	6,317,683	+0.05(+2.30%)
Jun 14, 2002	2.166	2.170	2.109	2.128	7,550,887	-0.06(-2.73%)
Jun 12, 2002	2.197	2.205	2.177	2.188	5,761,821	-0.01(-0.26%)
Jun 11, 2002	2.231	2.239	2.183	2.194	7,570,029	-0.03(-1.52%)
Jun 10, 2002	2.211	2.246	2.207	2.228	7,249,028	+0.01(+0.54%)
Jun 07, 2002	2.213	2.241	2.212	2.216	4,452,049	+0.00(+0.14%)
Jun 06, 2002	2.204	2.233	2.198	2.213	6,326,518	+0.01(+0.37%)
Jun 05, 2002	2.130	2.205	2.129	2.204	8,246,635	+0.03(+1.60%)
May 31, 2002	2.131	2.173	2.122	2.170	7,131,230	+0.01(+0.65%)
May 28, 2002	2.173	2.186	2.156	2.156	3,716,544	-0.01(-0.36%)
May 27, 2002	2.192	2.197	2.156	2.164	5,362,043	+0.00(+0.00%)
May 24, 2002	2.192	2.197	2.156	2.164	5,362,043	-0.03(-1.26%)
May 23, 2002	2.189	2.211	2.178	2.191	7,587,699	+0.00(+0.08%)
May 22, 2002	2.207	2.216	2.173	2.189	4,552,178	-0.02(-0.71%)
May 21, 2002	2.217	2.219	2.205	2.205	5,364,251	-0.01(-0.61%)
May 20, 2002	2.204	2.222	2.191	2.219	3,485,364	+0.01(+0.45%)
May 17, 2002	2.195	2.223	2.192	2.209	5,186,817	+0.01(+0.68%)
May 16, 2002	2.209	2.218	2.188	2.194	5,629,298	-0.01(-0.45%)
May 15, 2002	2.170	2.234	2.170	2.204	10,026,866	+0.03(+1.17%)
May 14, 2002	2.172	2.187	2.148	2.178	5,651,385	+0.01(+0.63%)
May 13, 2002	2.146	2.172	2.139	2.165	5,582,915	+0.02(+0.85%)
May 10, 2002	2.143	2.169	2.141	2.146	5,934,838	-0.02(-0.71%)
May 09, 2002	2.149	2.177	2.149	2.162	4,952,693	-0.00(-0.02%)
May 08, 2002	2.173	2.176	2.137	2.162	10,088,710	+0.01(+0.57%)
May 07, 2002	2.143	2.156	2.129	2.150	6,760,164	+0.01(+0.57%)
May 06, 2002	2.134	2.146	2.121	2.138	6,200,621	+0.00(+0.18%)
May 03, 2002	2.132	2.164	2.122	2.134	5,454,809	-0.01(-0.40%)
May 02, 2002	2.094	2.146	2.089	2.142	7,278,478	+0.05(+2.19%)
May 01, 2002	2.090	2.114	2.072	2.096	8,382,103	-0.04(-2.09%)
Apr 30, 2002	2.100	2.161	2.099	2.141	8,505,792	+0.06(+2.92%)
Apr 29, 2002	2.093	2.112	2.074	2.080	4,403,457	-0.01(-0.54%)
Apr 26, 2002	2.157	2.160	2.089	2.092	4,368,117	-0.07(-3.04%)
Apr 25, 2002	2.153	2.171	2.132	2.157	3,533,220	+0.01(+0.25%)
Apr 24, 2002	2.143	2.162	2.140	2.152	4,486,652	+0.02(+0.75%)
Apr 23, 2002	2.115	2.149	2.107	2.136	3,053,191	+0.01(+0.48%)
Apr 22, 2002	2.105	2.144	2.100	2.126	6,654,882	+0.04(+1.81%)
Apr 19, 2002	2.071	2.090	2.058	2.088	4,365,909	+0.02(+1.02%)
Apr 18, 2002	2.036	2.071	2.031	2.067	5,125,709	+0.03(+1.67%)
Apr 17, 2002	2.078	2.082	2.020	2.033	5,267,068	-0.05(-2.25%)
Apr 16, 2002	2.100	2.117	2.075	2.080	3,146,693	-0.01(-0.57%)
Apr 15, 2002	2.105	2.119	2.085	2.092	3,938,153	-0.03(-1.19%)
Apr 12, 2002	2.104	2.138	2.095	2.117	4,666,295	+0.02(+0.89%)
Apr 11, 2002	2.122	2.156	2.089	2.098	5,228,783	-0.02(-0.80%)
Apr 10, 2002	2.078	2.132	2.078	2.115	7,320,444	+0.04(+1.90%)
Apr 09, 2002	2.049	2.090	2.049	2.076	9,309,767	+0.04(+1.88%)
Apr 08, 2002	1.978	2.043	1.975	2.037	4,816,488	+0.03(+1.44%)
Apr 05, 2002	1.992	2.012	1.985	2.009	3,672,370	+0.02(+1.11%)
Apr 04, 2002	1.968	1.990	1.955	1.986	6,598,191	+0.01(+0.50%)
Apr 03, 2002	1.997	1.997	1.958	1.977	5,877,411	-0.02(-0.97%)
Apr 02, 2002	1.976	2.011	1.971	1.996	3,075,278	+0.02(+1.10%)
Apr 01, 2002	1.996	1.996	1.933	1.974	5,224,366	-0.02(-1.09%)
Mar 29, 2002	2.027	2.027	1.993	1.996	7,130,493	+0.00(+0.00%)
Mar 28, 2002	2.027	2.027	1.993	1.996	7,127,548	-0.03(-1.62%)
Mar 27, 2002	2.000	2.037	1.992	2.029	3,910,912	+0.03(+1.48%)
Mar 26, 2002	1.954	2.007	1.954	1.999	4,001,469	+0.04(+1.90%)
Mar 25, 2002	1.971	1.978	1.949	1.962	4,595,616	+0.00(+0.07%)
Mar 22, 2002	1.966	2.000	1.953	1.961	4,413,764	-0.01(-0.70%)
Mar 21, 2002	2.010	2.017	1.958	1.975	3,610,525	-0.03(-1.39%)
Mar 20, 2002	1.976	2.014	1.959	2.002	5,130,127	+0.02(+0.89%)
Mar 19, 2002	1.981	1.993	1.978	1.985	3,547,209	+0.01(+0.34%)
Mar 18, 2002	1.969	1.986	1.963	1.978	5,526,224	-0.01(-0.41%)
Mar 15, 2002	1.946	1.986	1.946	1.986	5,921,586	+0.03(+1.72%)
Mar 14, 2002	1.950	1.969	1.919	1.952	18,995,016	+0.03(+1.63%)
Mar 13, 2002	1.902	1.969	1.892	1.921	11,766,603	+0.03(+1.76%)
Mar 12, 2002	1.915	1.934	1.886	1.888	20,115,576	-0.06(-3.32%)
Mar 11, 2002	1.971	1.971	1.936	1.953	7,426,462	-0.02(-1.10%)
Mar 08, 2002	2.037	2.053	1.953	1.975	10,316,945	-0.05(-2.24%)
Mar 07, 2002	2.019	2.032	2.009	2.020	4,381,370	-0.01(-0.72%)
Mar 06, 2002	2.017	2.041	2.005	2.034	4,621,384	+0.02(+0.91%)
Mar 05, 2002	2.031	2.040	2.010	2.016	3,213,691	-0.01(-0.72%)
Mar 04, 2002	2.020	2.047	2.014	2.031	5,731,636	+0.02(+1.10%)
Mar 01, 2002	2.003	2.033	1.999	2.009	7,358,728	+0.00(+0.03%)
Feb 28, 2002	1.986	2.036	1.986	2.008	7,062,023	+0.03(+1.30%)
Feb 27, 2002	1.968	1.985	1.956	1.982	5,594,695	+0.02(+0.81%)
Feb 26, 2002	1.969	1.975	1.949	1.966	5,236,882	-0.01(-0.52%)
Feb 25, 2002	1.941	1.995	1.936	1.976	8,879,066	+0.05(+2.81%)
Feb 22, 2002	1.861	1.924	1.861	1.922	6,411,186	+0.05(+2.83%)
Feb 21, 2002	1.900	1.911	1.868	1.869	3,769,553	-0.03(-1.61%)
Feb 20, 2002	1.896	1.905	1.876	1.900	6,113,745	+0.01(+0.27%)
Feb 19, 2002	1.886	1.912	1.879	1.895	5,009,383	+0.01(+0.49%)
Feb 18, 2002	1.913	1.928	1.877	1.886	5,233,937	+0.00(+0.00%)
Feb 15, 2002	1.913	1.928	1.877	1.886	5,233,937	-0.02(-0.86%)
Feb 14, 2002	1.885	1.905	1.876	1.902	63,979,340	+0.02(+0.88%)
Feb 13, 2002	1.863	1.885	1.849	1.885	7,923,425	+0.06(+3.45%)
Feb 12, 2002	1.868	1.875	1.800	1.822	6,662,980	-0.02(-1.18%)
Feb 11, 2002	1.851	1.859	1.816	1.844	3,483,892	-0.01(-0.35%)
Feb 08, 2002	1.842	1.851	1.808	1.851	3,670,161	+0.00(+0.00%)
Feb 07, 2002	1.856	1.870	1.842	1.851	3,681,941	-0.02(-0.87%)
Feb 06, 2002	1.903	1.908	1.855	1.867	5,890,664	-0.03(-1.59%)
Feb 05, 2002	1.874	1.903	1.874	1.897	4,976,989	+0.02(+1.27%)
Feb 04, 2002	1.871	1.893	1.866	1.873	3,551,626	-0.00(-0.04%)
Feb 01, 2002	1.881	1.885	1.861	1.874	3,766,608	-0.02(-1.09%)
Jan 31, 2002	1.866	1.900	1.836	1.895	10,023,184	+0.05(+2.76%)
Jan 30, 2002	1.817	1.856	1.812	1.844	9,893,606	+0.03(+1.78%)
Jan 29, 2002	1.796	1.817	1.779	1.812	6,037,176	+0.01(+0.55%)
Jan 28, 2002	1.767	1.803	1.764	1.802	3,581,812	+0.03(+1.94%)
Jan 25, 2002	1.774	1.779	1.749	1.767	3,451,497	-0.03(-1.76%)
Jan 24, 2002	1.800	1.820	1.787	1.799	9,423,884	-0.03(-1.41%)
Jan 23, 2002	1.791	1.847	1.786	1.825	6,645,311	+0.04(+2.30%)
Jan 22, 2002	1.803	1.803	1.756	1.784	6,108,591	-0.02(-1.20%)
Jan 21, 2002	1.800	1.816	1.780	1.805	5,376,767	+0.00(+0.00%)
Jan 18, 2002	1.800	1.816	1.780	1.805	5,376,767	+0.00(+0.21%)
Jan 17, 2002	1.788	1.823	1.788	1.802	5,275,902	+0.00(+0.00%)
Jan 16, 2002	1.806	1.852	1.800	1.802	41,744,864	-0.01(-0.45%)
Jan 15, 2002	1.808	1.815	1.792	1.810	4,546,288	+0.02(+1.06%)
Jan 14, 2002	1.800	1.801	1.781	1.791	3,868,210	-0.01(-0.70%)
Jan 11, 2002	1.813	1.823	1.792	1.803	3,698,138	-0.01(-0.45%)