3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	133.73	134.27	133.36	133.92	2,160,133	+0.28(+0.21%)
Jul 28, 2016	133.39	133.93	132.92	133.63	2,396,615	-0.22(-0.16%)
Jul 27, 2016	133.21	134.35	133.21	133.85	3,142,718	+0.46(+0.34%)
Jul 26, 2016	133.03	134.39	132.25	133.39	4,556,999	-1.48(-1.10%)
Jul 25, 2016	135.30	135.47	134.34	134.87	2,579,638	-0.61(-0.45%)
Jul 22, 2016	135.47	135.55	134.67	135.48	1,605,654	+0.14(+0.10%)
Jul 21, 2016	136.12	136.32	134.93	135.35	2,583,667	-0.87(-0.64%)
Jul 20, 2016	136.45	136.86	136.14	136.22	1,882,318	+0.14(+0.10%)
Jul 19, 2016	135.99	136.39	135.37	136.08	1,400,167	+0.10(+0.07%)
Jul 18, 2016	136.23	136.43	135.71	135.99	1,630,681	-0.22(-0.16%)
Jul 15, 2016	136.28	136.53	135.57	136.20	3,296,631	+0.38(+0.28%)
Jul 14, 2016	135.26	136.14	135.06	135.83	2,535,910	+1.27(+0.94%)
Jul 13, 2016	134.57	134.90	134.17	134.56	1,986,357	+0.04(+0.03%)
Jul 12, 2016	134.21	134.87	133.67	134.52	2,560,629	+0.86(+0.65%)
Jul 11, 2016	133.21	134.00	133.04	133.66	2,210,171	+0.67(+0.50%)
Jul 08, 2016	132.05	133.49	131.30	132.99	3,631,391	+1.69(+1.29%)
Jul 07, 2016	131.47	131.88	130.74	131.30	2,453,747	-0.22(-0.17%)
Jul 06, 2016	131.55	131.75	130.69	131.52	3,174,126	-0.35(-0.27%)
Jul 05, 2016	131.29	131.97	130.28	131.87	3,134,561	+0.07(+0.05%)
Jul 01, 2016	131.50	131.80	131.80	131.80	2,571,652	+0.31(+0.24%)
Jun 30, 2016	129.19	131.48	129.19	131.49	3,262,076	+2.70(+2.10%)
Jun 29, 2016	128.41	129.03	127.91	128.78	2,522,615	+1.45(+1.14%)
Jun 28, 2016	126.25	127.39	126.11	127.33	2,979,694	+1.80(+1.44%)
Jun 27, 2016	125.98	126.01	124.01	125.53	3,404,781	-1.45(-1.14%)
Jun 24, 2016	126.79	128.80	126.44	126.98	6,083,207	-3.75(-2.87%)
Jun 23, 2016	129.68	130.76	129.49	130.73	2,692,377	+2.16(+1.68%)
Jun 22, 2016	129.02	129.59	128.39	128.57	1,824,099	-0.10(-0.08%)
Jun 21, 2016	128.53	129.12	128.44	128.67	2,516,195	+0.10(+0.08%)
Jun 20, 2016	128.32	129.74	128.30	128.57	2,880,487	+1.72(+1.36%)
Jun 17, 2016	127.64	127.64	126.46	126.85	4,592,136	-0.74(-0.58%)
Jun 16, 2016	125.65	127.94	125.11	127.59	3,505,590	+1.60(+1.27%)
Jun 15, 2016	126.10	126.79	125.74	125.99	2,256,450	+0.14(+0.11%)
Jun 14, 2016	125.61	126.00	125.09	125.85	2,692,533	+0.36(+0.29%)
Jun 13, 2016	126.48	126.62	125.47	125.49	2,836,664	-1.07(-0.85%)
Jun 10, 2016	127.09	127.12	126.05	126.56	2,827,968	-1.18(-0.92%)
Jun 09, 2016	128.02	128.75	127.20	127.74	2,941,737	-0.97(-0.75%)
Jun 08, 2016	128.36	129.09	128.13	128.71	2,243,976	+0.38(+0.30%)
Jun 07, 2016	127.83	128.76	127.81	128.33	2,294,897	+0.62(+0.49%)
Jun 06, 2016	126.78	128.09	126.58	127.70	2,012,045	+1.28(+1.01%)
Jun 03, 2016	126.18	126.64	125.77	126.43	1,909,182	+0.25(+0.20%)
Jun 02, 2016	126.67	126.67	125.59	126.17	2,637,824	-0.49(-0.39%)
Jun 01, 2016	125.98	126.84	125.46	126.66	1,635,750	+0.28(+0.22%)
May 31, 2016	127.13	127.45	125.89	126.38	2,889,559	-0.43(-0.34%)
May 27, 2016	126.82	126.81	126.81	126.81	1,463,827	-0.02(-0.01%)
May 26, 2016	127.65	128.22	126.54	126.82	2,082,859	-0.81(-0.64%)
May 25, 2016	126.89	127.91	126.70	127.64	2,477,276	+1.02(+0.81%)
May 24, 2016	125.51	126.73	125.17	126.61	2,167,586	+1.89(+1.52%)
May 23, 2016	124.10	125.06	123.53	124.72	2,202,241	+0.83(+0.67%)
May 20, 2016	124.08	124.99	123.83	123.90	2,326,719	-0.08(-0.06%)
May 19, 2016	124.17	124.64	122.52	123.97	2,207,305	-1.28(-1.03%)
May 18, 2016	125.02	126.09	124.46	125.25	2,163,428	+0.09(+0.07%)
May 17, 2016	126.48	126.75	124.62	125.17	2,850,369	-1.30(-1.03%)
May 16, 2016	125.68	126.72	125.63	126.46	2,448,427	+0.92(+0.73%)
May 13, 2016	126.84	127.08	125.17	125.55	2,515,028	-1.36(-1.08%)
May 12, 2016	126.69	127.27	125.87	126.91	2,335,420	+0.28(+0.22%)
May 11, 2016	126.95	127.75	126.48	126.63	2,395,050	-0.37(-0.29%)
May 10, 2016	126.22	127.09	126.05	126.99	2,323,634	+1.30(+1.03%)
May 09, 2016	125.75	126.09	125.08	125.69	1,744,614	-0.28(-0.22%)
May 06, 2016	125.19	126.09	124.56	125.97	2,185,603	+0.84(+0.67%)
May 05, 2016	124.90	125.55	124.70	125.14	2,252,664	+0.45(+0.36%)
May 04, 2016	124.09	125.08	124.03	124.68	2,839,705	-0.60(-0.48%)
May 03, 2016	124.85	125.36	124.31	125.28	2,577,045	-0.28(-0.22%)
May 02, 2016	124.78	125.68	124.52	125.56	2,279,571	+0.72(+0.57%)
Apr 29, 2016	124.55	125.14	124.18	124.84	2,630,219	+0.28(+0.23%)
Apr 28, 2016	124.45	125.88	123.96	124.56	2,218,277	-0.57(-0.45%)
Apr 27, 2016	124.55	125.59	123.89	125.13	2,986,730	+1.18(+0.95%)
Apr 26, 2016	124.93	125.15	123.05	123.95	4,279,429	-1.64(-1.31%)
Apr 25, 2016	125.31	125.69	124.29	125.59	3,188,370	-0.21(-0.17%)
Apr 22, 2016	126.12	126.62	125.19	125.80	2,416,311	+0.00(+0.00%)
Apr 21, 2016	126.03	126.58	125.61	125.80	2,192,028	-0.21(-0.17%)
Apr 20, 2016	126.90	127.13	125.77	126.01	1,930,191	-0.53(-0.42%)
Apr 19, 2016	126.74	127.37	126.11	126.54	2,479,535	+0.07(+0.06%)
Apr 18, 2016	125.66	126.70	125.60	126.46	1,537,248	+0.57(+0.46%)
Apr 15, 2016	125.55	126.05	125.46	125.89	1,899,795	+0.46(+0.37%)
Apr 14, 2016	126.05	126.05	125.22	125.43	1,626,826	-0.32(-0.26%)
Apr 13, 2016	125.66	125.98	125.09	125.75	2,072,618	+0.42(+0.33%)
Apr 12, 2016	124.57	125.60	124.51	125.33	2,194,061	+1.07(+0.86%)
Apr 11, 2016	124.65	125.28	124.24	124.25	2,039,306	-0.03(-0.02%)
Apr 08, 2016	125.09	125.30	123.89	124.28	2,318,491	-0.40(-0.32%)
Apr 07, 2016	123.73	124.73	123.26	124.68	3,657,816	+0.26(+0.21%)
Apr 06, 2016	123.32	124.62	122.95	124.42	2,805,010	+0.75(+0.60%)
Apr 05, 2016	123.20	124.22	122.81	123.67	2,168,513	-0.44(-0.35%)
Apr 04, 2016	124.64	124.93	123.75	124.11	2,711,984	-0.84(-0.67%)
Apr 01, 2016	123.54	125.11	122.91	124.96	2,696,930	+0.67(+0.54%)
Mar 31, 2016	124.37	124.93	124.19	124.28	2,382,715	-0.09(-0.07%)
Mar 30, 2016	123.34	124.72	123.19	124.37	2,944,030	+1.76(+1.44%)
Mar 29, 2016	123.02	123.06	121.67	122.61	3,385,297	-1.41(-1.14%)
Mar 28, 2016	123.02	124.30	122.76	124.02	3,132,928	+1.36(+1.11%)
Mar 24, 2016	122.08	122.67	122.67	122.67	2,505,518	+0.14(+0.12%)
Mar 23, 2016	122.77	123.06	121.92	122.53	3,090,276	-0.48(-0.39%)
Mar 22, 2016	122.70	123.44	122.61	123.00	2,877,549	+0.05(+0.04%)
Mar 21, 2016	123.11	123.30	122.63	122.95	2,808,858	-0.36(-0.30%)
Mar 18, 2016	122.44	123.31	122.25	123.31	7,847,231	+1.18(+0.96%)
Mar 17, 2016	121.70	122.59	121.46	122.14	3,740,682	+0.64(+0.53%)
Mar 16, 2016	120.80	121.80	120.47	121.50	2,584,473	+0.36(+0.30%)
Mar 15, 2016	119.46	121.20	118.86	121.14	2,451,142	+0.45(+0.37%)
Mar 14, 2016	120.54	121.41	120.09	120.69	2,342,646	-0.05(-0.04%)
Mar 11, 2016	120.19	120.87	119.83	120.74	2,275,459	+1.48(+1.24%)
Mar 10, 2016	119.91	119.94	118.06	119.26	2,514,716	-0.15(-0.12%)
Mar 09, 2016	119.71	119.92	118.98	119.41	2,524,800	-0.08(-0.07%)
Mar 08, 2016	118.89	119.80	118.86	119.49	2,708,412	-0.28(-0.23%)
Mar 07, 2016	119.33	119.77	117.97	119.77	2,698,594	+0.37(+0.31%)
Mar 04, 2016	118.94	119.56	118.53	119.39	2,368,133	+0.52(+0.43%)
Mar 03, 2016	118.90	119.11	118.23	118.88	2,582,259	-0.02(-0.02%)
Mar 02, 2016	118.50	119.25	118.25	118.90	2,422,929	-0.13(-0.11%)
Mar 01, 2016	118.41	119.12	117.56	119.03	2,955,092	+2.03(+1.73%)
Feb 29, 2016	117.86	118.68	116.97	117.00	2,671,432	-1.04(-0.88%)
Feb 26, 2016	118.71	118.89	117.91	118.05	2,471,895	-0.54(-0.45%)
Feb 25, 2016	117.50	118.59	117.11	118.59	2,303,825	+1.32(+1.13%)
Feb 24, 2016	115.49	117.56	114.60	117.27	2,597,617	+0.78(+0.67%)
Feb 23, 2016	117.57	117.62	115.73	116.48	2,577,863	-1.14(-0.97%)
Feb 22, 2016	116.69	118.21	117.18	117.62	2,959,704	+0.93(+0.80%)
Feb 19, 2016	117.10	117.17	116.26	116.69	2,844,089	-0.25(-0.21%)
Feb 18, 2016	116.62	117.08	116.33	116.94	2,695,119	+0.12(+0.10%)
Feb 17, 2016	116.36	117.20	116.06	116.82	2,890,656	+0.81(+0.70%)
Feb 16, 2016	115.61	116.28	115.06	116.01	2,869,891	+1.17(+1.02%)
Feb 12, 2016	112.38	114.83	114.83	114.83	3,073,175	+2.45(+2.18%)
Feb 11, 2016	111.81	113.37	111.14	112.38	4,266,450	-1.33(-1.17%)
Feb 10, 2016	115.19	115.98	113.46	113.71	3,904,127	-0.88(-0.77%)
Feb 09, 2016	113.26	115.34	112.89	114.59	4,008,530	+0.62(+0.55%)
Feb 08, 2016	112.29	114.36	111.83	113.97	3,382,953	+0.32(+0.28%)
Feb 05, 2016	113.45	113.95	112.43	113.65	4,548,805	+0.02(+0.02%)
Feb 04, 2016	112.87	114.32	112.40	113.63	4,669,288	+0.68(+0.60%)
Feb 03, 2016	110.61	113.19	110.31	112.94	7,786,879	+3.44(+3.15%)
Feb 02, 2016	109.29	109.80	108.15	109.50	4,836,755	-0.64(-0.58%)
Feb 01, 2016	110.58	110.92	109.67	110.14	3,646,588	-1.68(-1.50%)
Jan 29, 2016	109.78	111.82	109.60	111.82	5,392,419	+2.73(+2.50%)
Jan 28, 2016	108.23	109.48	107.54	109.09	4,142,909	+1.31(+1.22%)
Jan 27, 2016	107.34	109.58	106.67	107.78	4,856,403	+0.57(+0.53%)
Jan 26, 2016	105.00	107.39	103.92	107.21	6,925,203	+5.34(+5.24%)
Jan 25, 2016	102.90	103.21	101.84	101.87	3,788,401	-1.44(-1.40%)
Jan 22, 2016	103.78	103.98	102.25	103.32	4,022,936	+1.30(+1.28%)
Jan 21, 2016	101.42	102.69	100.82	102.01	4,531,214	+0.59(+0.58%)
Jan 20, 2016	101.42	102.01	99.71	101.42	5,585,659	-1.06(-1.03%)
Jan 19, 2016	103.75	104.27	101.75	102.48	4,591,073	-0.22(-0.22%)
Jan 15, 2016	102.41	102.70	102.70	102.70	6,324,583	-1.84(-1.76%)
Jan 14, 2016	103.48	105.48	102.83	104.55	5,024,016	+1.82(+1.77%)
Jan 13, 2016	104.33	105.30	102.59	102.72	3,508,671	-1.59(-1.52%)
Jan 12, 2016	104.68	105.27	103.03	104.31	3,191,814	+0.30(+0.28%)
Jan 11, 2016	104.39	104.73	103.24	104.01	3,748,062	-0.02(-0.02%)
Jan 08, 2016	104.68	105.53	103.84	104.04	3,597,428	-0.36(-0.34%)
Jan 07, 2016	105.54	105.99	104.14	104.39	4,798,651	-2.61(-2.44%)
Jan 06, 2016	107.81	107.94	106.22	107.00	4,047,309	-2.20(-2.01%)
Jan 05, 2016	108.72	109.23	107.83	109.20	3,627,747	+0.47(+0.44%)
Jan 04, 2016	109.63	109.83	107.67	108.72	4,425,504	-2.83(-2.54%)
Dec 31, 2015	112.36	111.55	111.55	111.55	2,170,222	-0.94(-0.84%)
Dec 30, 2015	113.14	113.82	112.36	112.49	2,097,267	-0.73(-0.64%)
Dec 29, 2015	112.71	113.49	112.56	113.22	2,464,055	+1.24(+1.10%)
Dec 28, 2015	111.92	112.39	111.28	111.98	1,722,004	+0.02(+0.02%)
Dec 24, 2015	111.69	111.96	111.96	111.96	1,145,676	+0.02(+0.02%)
Dec 23, 2015	110.85	112.25	110.72	111.94	2,991,596	+1.62(+1.47%)
Dec 22, 2015	109.69	110.70	109.06	110.32	3,414,695	+1.10(+1.01%)
Dec 21, 2015	109.29	109.84	108.63	109.21	3,084,861	+0.41(+0.38%)
Dec 18, 2015	109.75	110.04	108.68	108.80	7,745,514	-1.43(-1.30%)
Dec 17, 2015	111.19	111.72	110.21	110.23	4,123,979	-0.81(-0.73%)
Dec 16, 2015	109.71	111.48	109.41	111.04	6,444,409	+1.35(+1.23%)
Dec 15, 2015	112.55	113.31	108.92	109.69	11,673,874	-7.03(-6.03%)
Dec 14, 2015	115.00	116.83	114.29	116.73	4,674,798	+2.07(+1.81%)
Dec 11, 2015	115.19	115.82	114.35	114.66	3,407,310	-1.99(-1.71%)
Dec 10, 2015	115.32	117.51	115.21	116.65	3,445,176	+1.09(+0.94%)
Dec 09, 2015	115.65	117.18	114.74	115.56	3,593,133	-0.55(-0.47%)
Dec 08, 2015	115.85	116.90	115.28	116.11	3,174,003	-0.71(-0.61%)
Dec 07, 2015	116.66	117.00	116.12	116.82	2,892,111	-0.35(-0.30%)
Dec 04, 2015	114.63	117.29	114.46	117.17	2,938,166	+2.84(+2.49%)
Dec 03, 2015	115.94	116.19	113.83	114.32	3,523,864	-0.98(-0.85%)
Dec 02, 2015	116.17	116.45	115.16	115.30	2,745,131	-0.89(-0.77%)
Dec 01, 2015	115.83	116.76	115.65	116.19	3,050,334	+0.24(+0.20%)
Nov 30, 2015	117.08	117.35	115.94	115.95	3,962,377	-1.04(-0.89%)
Nov 27, 2015	116.64	117.37	116.22	117.00	1,183,123	+0.27(+0.23%)
Nov 25, 2015	117.05	116.73	116.73	116.73	1,599,004	-0.09(-0.08%)
Nov 24, 2015	116.54	117.25	116.18	116.82	2,836,677	-0.67(-0.57%)
Nov 23, 2015	117.67	118.31	117.12	117.48	1,931,621	-0.22(-0.19%)
Nov 20, 2015	117.51	118.36	117.25	117.71	2,553,753	+0.42(+0.36%)
Nov 19, 2015	116.73	117.38	116.05	117.28	2,049,964	+0.73(+0.63%)
Nov 18, 2015	115.66	116.63	115.58	116.55	2,991,932	+1.03(+0.89%)
Nov 17, 2015	116.50	116.63	115.15	115.53	3,252,635	-0.87(-0.75%)
Nov 16, 2015	114.48	116.43	114.48	116.39	3,251,304	+1.88(+1.64%)
Nov 13, 2015	114.77	115.44	114.47	114.51	3,309,194	-0.48(-0.42%)
Nov 12, 2015	116.08	116.45	114.89	114.99	3,133,993	-2.02(-1.73%)
Nov 11, 2015	116.14	117.33	115.90	117.01	3,434,965	+1.07(+0.93%)
Nov 10, 2015	115.67	115.97	115.08	115.94	2,667,661	+0.09(+0.08%)
Nov 09, 2015	116.73	116.73	115.32	115.85	3,290,678	-1.32(-1.12%)
Nov 06, 2015	116.25	117.17	116.04	117.17	2,528,182	+0.20(+0.17%)
Nov 05, 2015	117.25	117.40	116.44	116.97	2,750,683	+0.06(+0.05%)
Nov 04, 2015	116.97	117.33	116.69	116.91	3,064,023	+0.12(+0.10%)
Nov 03, 2015	117.33	117.56	116.73	116.79	4,039,914	-0.86(-0.73%)
Nov 02, 2015	115.88	117.78	115.75	117.65	3,672,447	+1.99(+1.72%)
Oct 30, 2015	116.09	116.72	115.66	115.66	3,632,142	-0.29(-0.25%)
Oct 29, 2015	116.06	116.17	115.42	115.95	2,017,981	-0.35(-0.30%)
Oct 28, 2015	115.13	116.48	114.92	116.30	3,703,574	+0.99(+0.86%)
Oct 27, 2015	114.77	115.50	114.09	115.31	2,677,910	+0.14(+0.12%)
Oct 26, 2015	114.81	115.33	114.50	115.17	2,903,569	+0.55(+0.48%)
Oct 23, 2015	115.17	115.64	113.66	114.61	4,074,305	-0.16(-0.14%)
Oct 22, 2015	111.34	115.53	110.83	114.77	6,948,267	+4.55(+4.13%)
Oct 21, 2015	109.99	111.38	109.54	110.22	4,093,847	+0.52(+0.48%)
Oct 20, 2015	108.48	110.11	108.24	109.70	3,274,862	+0.82(+0.75%)
Oct 19, 2015	108.86	109.19	108.36	108.88	2,724,295	-0.52(-0.47%)
Oct 16, 2015	110.18	110.19	108.50	109.40	3,385,263	-0.36(-0.33%)
Oct 15, 2015	110.09	110.27	108.90	109.76	3,519,182	+0.64(+0.59%)
Oct 14, 2015	109.62	110.11	109.01	109.12	3,072,373	-0.58(-0.53%)
Oct 13, 2015	109.55	110.35	109.42	109.70	2,756,079	-0.70(-0.63%)
Oct 12, 2015	110.55	110.77	110.02	110.40	1,942,801	+0.12(+0.11%)
Oct 09, 2015	110.03	110.83	109.84	110.28	3,118,150	+0.31(+0.28%)
Oct 08, 2015	107.89	110.03	107.84	109.97	2,730,318	+1.43(+1.31%)
Oct 07, 2015	107.95	109.28	107.51	108.54	2,660,293	+1.29(+1.20%)
Oct 06, 2015	107.40	107.88	106.97	107.26	3,067,602	-0.39(-0.36%)
Oct 05, 2015	106.16	107.85	105.67	107.65	4,060,476	+2.30(+2.18%)
Oct 02, 2015	102.32	105.42	101.94	105.35	4,165,360	+1.77(+1.70%)
Oct 01, 2015	104.62	104.81	102.69	103.58	3,379,540	-0.71(-0.68%)
Sep 30, 2015	104.85	105.37	103.36	104.30	4,919,554	+0.16(+0.16%)
Sep 29, 2015	101.98	104.59	101.84	104.14	6,722,962	+2.33(+2.29%)
Sep 28, 2015	101.75	102.78	101.75	101.81	4,714,743	-0.87(-0.85%)
Sep 25, 2015	102.72	103.08	101.94	102.67	5,120,633	+1.46(+1.44%)
Sep 24, 2015	100.52	101.55	99.61	101.22	3,656,787	-0.06(-0.06%)
Sep 23, 2015	101.92	102.19	100.69	101.28	3,648,960	-0.27(-0.26%)
Sep 22, 2015	101.72	101.90	100.97	101.54	3,772,379	-1.49(-1.44%)
Sep 21, 2015	103.36	103.79	102.52	103.03	3,388,573	+0.31(+0.30%)
Sep 18, 2015	103.86	103.95	102.42	102.72	8,870,643	-2.45(-2.33%)
Sep 17, 2015	105.80	107.08	104.85	105.17	3,880,911	-0.92(-0.87%)
Sep 16, 2015	105.58	106.28	105.36	106.09	2,801,056	+0.44(+0.42%)
Sep 15, 2015	104.14	105.82	103.76	105.64	3,657,541	+2.05(+1.98%)
Sep 14, 2015	104.11	104.16	103.02	103.59	3,095,271	-0.33(-0.32%)
Sep 11, 2015	103.44	103.97	102.83	103.92	3,406,341	+0.35(+0.34%)
Sep 10, 2015	103.73	104.40	103.11	103.57	2,760,961	-0.06(-0.06%)
Sep 09, 2015	106.57	106.93	103.42	103.63	3,592,255	-1.89(-1.79%)
Sep 08, 2015	104.50	105.61	104.11	105.52	3,306,908	+2.64(+2.57%)
Sep 04, 2015	102.95	102.88	102.88	102.88	4,343,953	-1.40(-1.34%)
Sep 03, 2015	104.42	105.13	103.96	104.28	3,542,532	+0.37(+0.35%)
Sep 02, 2015	103.39	103.91	102.44	103.91	4,502,834	+2.02(+1.98%)
Sep 01, 2015	102.61	103.36	101.48	101.89	4,990,214	-2.68(-2.56%)
Aug 31, 2015	105.20	105.81	104.48	104.57	3,418,458	-1.52(-1.44%)
Aug 28, 2015	105.22	106.17	105.06	106.09	3,621,847	+0.23(+0.22%)
Aug 27, 2015	105.75	106.64	103.97	105.87	5,579,212	+0.87(+0.83%)
Aug 26, 2015	103.00	105.05	101.92	105.00	6,200,995	+3.74(+3.69%)
Aug 25, 2015	104.36	104.51	101.08	101.26	7,388,839	-0.69(-0.68%)
Aug 24, 2015	100.88	104.53	98.58	101.95	10,003,446	-2.58(-2.47%)
Aug 21, 2015	105.59	106.91	104.41	104.53	7,397,180	-0.93(-0.88%)
Aug 20, 2015	106.31	106.58	105.45	105.46	4,457,220	-1.85(-1.73%)
Aug 19, 2015	107.56	108.55	106.88	107.31	3,432,483	-1.04(-0.96%)
Aug 18, 2015	108.59	108.80	108.06	108.36	2,335,581	-0.68(-0.62%)
Aug 17, 2015	107.71	109.09	106.93	109.03	2,256,957	+0.70(+0.65%)
Aug 14, 2015	107.88	108.50	107.63	108.33	1,918,766	+0.64(+0.60%)
Aug 13, 2015	108.13	108.54	107.46	107.69	2,454,251	-0.82(-0.75%)
Aug 12, 2015	107.57	108.65	106.72	108.51	2,811,805	+0.03(+0.03%)
Aug 11, 2015	109.59	109.59	108.32	108.48	2,478,063	-2.02(-1.83%)
Aug 10, 2015	109.59	110.61	109.51	110.50	2,151,346	+1.72(+1.58%)
Aug 07, 2015	108.48	109.59	108.25	108.78	2,285,381	-0.27(-0.25%)
Aug 06, 2015	110.24	110.48	108.79	109.05	2,415,278	-1.28(-1.16%)
Aug 05, 2015	110.94	111.96	110.26	110.33	2,416,682	+0.45(+0.41%)
Aug 04, 2015	110.27	110.72	109.67	109.88	2,479,360	+0.20(+0.19%)