Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.82	23.41	22.80	22.85	842,733	-0.43(-1.83%)
Jul 30, 2019	22.90	23.33	22.68	23.28	951,360	+0.25(+1.08%)
Jul 29, 2019	23.37	23.52	22.95	23.03	593,432	-0.41(-1.75%)
Jul 26, 2019	23.51	23.51	23.11	23.44	559,067	+0.10(+0.43%)
Jul 25, 2019	23.44	23.56	22.98	23.34	651,864	-0.29(-1.25%)
Jul 24, 2019	23.72	24.00	23.56	23.63	557,498	-0.22(-0.94%)
Jul 23, 2019	24.01	24.37	23.77	23.86	1,115,746	-0.05(-0.19%)
Jul 22, 2019	24.01	24.21	23.77	23.90	672,229	+0.04(+0.16%)
Jul 19, 2019	23.30	24.00	23.27	23.87	1,492,653	+0.62(+2.67%)
Jul 18, 2019	23.08	23.28	23.05	23.25	385,841	+0.14(+0.60%)
Jul 17, 2019	23.42	23.49	22.92	23.11	793,094	-0.32(-1.36%)
Jul 16, 2019	23.65	24.22	23.41	23.42	666,404	-0.25(-1.05%)
Jul 15, 2019	23.40	23.70	23.19	23.67	659,884	+0.32(+1.36%)
Jul 12, 2019	22.98	23.48	22.97	23.35	1,283,067	+0.46(+2.00%)
Jul 11, 2019	22.51	22.90	22.43	22.90	1,435,024	+0.42(+1.86%)
Jul 10, 2019	22.63	22.71	22.33	22.48	1,420,524	+0.17(+0.76%)
Jul 09, 2019	22.42	22.49	22.17	22.31	1,607,675	-0.26(-1.13%)
Jul 08, 2019	23.33	23.33	22.54	22.56	1,416,970	-0.77(-3.32%)
Jul 05, 2019	22.99	23.42	22.94	23.34	1,043,669	+0.26(+1.11%)
Jul 03, 2019	23.12	23.25	23.01	23.08	812,402	-0.05(-0.20%)
Jul 02, 2019	23.56	23.67	22.95	23.13	1,498,571	-0.54(-2.29%)
Jul 01, 2019	24.66	24.67	23.66	23.67	695,578	-0.43(-1.80%)
Jun 28, 2019	24.42	24.45	23.93	24.11	1,045,863	-0.34(-1.39%)
Jun 27, 2019	24.80	24.80	24.26	24.45	574,501	+0.48(+2.00%)
Jun 26, 2019	23.61	24.28	23.44	23.97	819,622	+0.43(+1.84%)
Jun 25, 2019	23.86	24.10	23.52	23.53	1,216,089	-0.33(-1.36%)
Jun 24, 2019	24.21	24.27	23.53	23.86	1,176,275	-0.36(-1.50%)
Jun 21, 2019	24.35	24.45	24.04	24.22	569,391	-0.21(-0.86%)
Jun 20, 2019	24.51	24.74	24.21	24.43	653,276	+0.20(+0.83%)
Jun 19, 2019	24.32	24.53	24.07	24.23	449,037	-0.08(-0.32%)
Jun 18, 2019	24.53	24.90	24.25	24.31	760,895	-0.05(-0.19%)
Jun 17, 2019	24.16	24.59	23.96	24.35	416,723	+0.16(+0.67%)
Jun 14, 2019	24.80	24.96	24.16	24.19	551,195	-0.81(-3.25%)
Jun 13, 2019	24.72	25.07	24.64	25.00	653,135	+0.38(+1.54%)
Jun 12, 2019	25.38	25.54	24.59	24.63	680,301	-0.94(-3.67%)
Jun 11, 2019	25.02	25.75	24.90	25.56	862,516	+0.88(+3.55%)
Jun 10, 2019	24.94	24.94	24.54	24.69	406,731	+0.34(+1.40%)
Jun 07, 2019	24.42	24.45	24.13	24.35	446,144	+0.16(+0.64%)
Jun 06, 2019	24.46	24.78	24.10	24.19	433,047	-0.13(-0.52%)
Jun 05, 2019	24.86	24.94	23.98	24.32	463,949	-0.55(-2.22%)
Jun 04, 2019	24.03	24.88	24.03	24.87	840,314	+0.88(+3.68%)
Jun 03, 2019	23.48	24.33	23.23	23.99	1,025,840	+0.71(+3.07%)
May 31, 2019	22.64	23.41	22.45	23.27	794,652	+0.43(+1.88%)
May 30, 2019	22.31	22.95	21.76	22.84	827,426	+0.30(+1.33%)
May 29, 2019	22.35	22.58	21.72	22.55	1,400,730	+0.08(+0.34%)
May 28, 2019	23.02	23.02	22.15	22.47	1,956,551	-0.83(-3.56%)
May 24, 2019	23.82	24.13	23.16	23.30	1,880,164	-0.34(-1.43%)
May 23, 2019	23.82	24.14	23.11	23.64	2,330,364	-1.45(-5.78%)
May 22, 2019	25.34	25.52	25.07	25.09	832,400	-0.37(-1.45%)
May 21, 2019	25.25	25.56	25.15	25.45	740,769	+0.36(+1.44%)
May 20, 2019	25.25	25.52	25.03	25.09	654,103	-0.15(-0.61%)
May 17, 2019	25.80	25.84	25.22	25.25	704,736	-0.61(-2.34%)
May 16, 2019	26.28	26.60	25.71	25.85	1,143,577	-0.43(-1.64%)
May 15, 2019	26.25	26.44	26.17	26.28	602,189	-0.10(-0.38%)
May 14, 2019	26.85	26.85	26.35	26.38	636,630	+0.05(+0.17%)
May 13, 2019	26.23	26.47	26.08	26.34	961,767	-0.51(-1.91%)
May 10, 2019	26.53	27.02	26.11	26.85	860,330	+0.33(+1.24%)
May 09, 2019	26.56	26.63	25.86	26.52	1,686,722	+0.05(+0.17%)
May 08, 2019	26.61	26.61	25.77	26.47	1,633,034	-0.65(-2.40%)
May 07, 2019	27.73	27.86	27.03	27.13	895,624	-0.84(-2.99%)
May 06, 2019	27.03	27.97	26.95	27.96	1,317,198	+0.12(+0.41%)
May 03, 2019	27.95	28.20	27.68	27.85	1,024,134	+0.18(+0.67%)
May 02, 2019	26.93	27.72	26.78	27.66	1,219,920	+1.02(+3.81%)
May 01, 2019	27.19	27.38	26.63	26.65	483,549	-0.38(-1.40%)
Apr 30, 2019	27.19	27.23	26.63	27.03	1,040,729	-0.27(-1.00%)
Apr 29, 2019	27.46	27.54	27.03	27.30	1,223,296	-0.36(-1.29%)
Apr 26, 2019	26.92	27.67	26.92	27.66	1,382,983	+0.71(+2.65%)
Apr 25, 2019	27.15	27.29	26.79	26.94	2,536,826	-0.25(-0.92%)
Apr 24, 2019	27.68	27.85	27.01	27.19	1,092,750	-0.48(-1.73%)
Apr 23, 2019	27.79	27.98	27.11	27.67	1,184,888	-0.45(-1.59%)
Apr 22, 2019	28.91	28.95	28.10	28.12	882,427	-0.76(-2.63%)
Apr 18, 2019	29.58	29.58	28.53	28.88	832,453	-0.38(-1.30%)
Apr 17, 2019	28.44	29.45	28.42	29.26	970,137	+0.87(+3.07%)
Apr 16, 2019	28.29	28.44	28.09	28.39	322,231	+0.12(+0.43%)
Apr 15, 2019	28.36	28.83	28.14	28.26	686,449	-0.38(-1.32%)
Apr 12, 2019	28.38	28.66	28.12	28.64	1,022,864	-0.10(-0.34%)
Apr 11, 2019	29.08	29.21	28.61	28.74	832,137	-0.51(-1.74%)
Apr 10, 2019	29.23	29.42	29.08	29.25	301,367	+0.05(+0.16%)
Apr 09, 2019	29.08	29.43	29.05	29.20	352,222	-0.11(-0.39%)
Apr 08, 2019	29.56	29.57	29.13	29.32	701,126	-0.15(-0.51%)
Apr 05, 2019	29.42	29.58	29.14	29.47	595,099	+0.19(+0.65%)
Apr 04, 2019	28.83	29.34	28.48	29.28	865,502	+0.46(+1.58%)
Apr 03, 2019	29.09	29.23	28.70	28.83	1,075,348	-0.06(-0.21%)
Apr 02, 2019	29.50	29.58	28.67	28.89	893,341	-0.49(-1.68%)
Apr 01, 2019	29.58	29.75	29.28	29.38	815,747	+0.23(+0.78%)
Mar 29, 2019	29.01	29.36	28.79	29.15	912,099	+0.35(+1.21%)
Mar 28, 2019	28.35	28.96	28.29	28.80	629,254	+0.42(+1.47%)
Mar 27, 2019	28.50	28.70	28.25	28.39	711,929	-0.22(-0.77%)
Mar 26, 2019	29.27	29.27	28.29	28.61	891,677	-0.30(-1.02%)
Mar 25, 2019	28.83	29.20	28.48	28.90	537,676	-0.04(-0.13%)
Mar 22, 2019	29.75	29.75	28.71	28.94	664,195	-0.89(-3.00%)
Mar 21, 2019	29.59	29.98	29.56	29.83	381,851	+0.27(+0.92%)
Mar 20, 2019	30.15	30.15	29.20	29.56	768,891	-0.53(-1.76%)
Mar 19, 2019	30.71	30.71	29.95	30.09	798,128	-0.46(-1.51%)
Mar 18, 2019	30.71	31.05	30.15	30.55	966,981	-0.39(-1.27%)
Mar 15, 2019	30.71	31.12	30.42	30.95	1,482,935	+0.40(+1.32%)
Mar 14, 2019	30.52	30.65	29.79	30.55	1,917,320	+0.02(+0.07%)
Mar 13, 2019	30.02	30.68	29.86	30.52	1,690,656	+0.74(+2.50%)
Mar 12, 2019	29.36	29.95	29.22	29.78	769,457	+0.45(+1.53%)
Mar 11, 2019	28.82	29.35	28.77	29.33	1,147,578	+0.74(+2.60%)
Mar 08, 2019	27.91	28.89	27.73	28.59	1,160,793	+0.05(+0.16%)
Mar 07, 2019	29.28	29.28	28.47	28.54	1,213,169	-0.67(-2.31%)
Mar 06, 2019	29.86	29.95	29.12	29.22	876,681	-0.63(-2.11%)
Mar 05, 2019	29.20	29.98	28.89	29.85	1,156,717	+0.28(+0.95%)
Mar 04, 2019	30.05	30.30	29.21	29.57	1,538,084	-0.26(-0.86%)
Mar 01, 2019	30.33	30.81	29.63	29.83	3,199,137	-1.43(-4.59%)
Feb 28, 2019	33.24	33.24	30.80	31.26	4,363,194	-2.87(-8.40%)
Feb 27, 2019	33.50	34.13	33.22	34.13	1,048,808	+0.64(+1.90%)
Feb 26, 2019	33.63	33.77	33.29	33.49	698,568	-0.39(-1.14%)
Feb 25, 2019	33.67	34.41	33.67	33.88	1,261,258	+0.23(+0.68%)
Feb 22, 2019	33.22	33.67	33.22	33.65	920,538	+0.62(+1.88%)
Feb 21, 2019	32.70	33.13	32.04	33.03	1,915,082	+1.21(+3.81%)
Feb 20, 2019	31.37	32.34	31.29	31.81	1,122,310	+0.52(+1.65%)
Feb 19, 2019	31.17	31.53	30.91	31.30	864,554	-0.05(-0.17%)
Feb 15, 2019	31.28	31.68	31.14	31.35	683,975	+0.24(+0.76%)
Feb 14, 2019	30.48	31.55	30.48	31.12	1,201,937	+0.46(+1.51%)
Feb 13, 2019	30.53	31.34	30.53	30.65	1,025,971	+0.20(+0.65%)
Feb 12, 2019	30.60	30.60	29.75	30.46	2,968,753	-0.42(-1.35%)
Feb 11, 2019	31.46	31.67	30.80	30.87	649,861	-0.64(-2.02%)
Feb 08, 2019	32.37	32.37	31.29	31.51	698,348	-0.80(-2.49%)
Feb 07, 2019	32.05	32.38	31.73	32.31	890,601	+0.01(+0.02%)
Feb 06, 2019	32.24	33.24	32.22	32.31	1,187,253	-0.10(-0.30%)
Feb 05, 2019	32.53	32.62	32.16	32.40	409,319	-0.12(-0.37%)
Feb 04, 2019	32.17	32.72	32.00	32.53	396,345	+0.30(+0.94%)
Feb 01, 2019	32.37	32.57	32.04	32.22	482,883	-0.13(-0.40%)
Jan 31, 2019	32.00	32.63	31.75	32.35	719,499	+0.39(+1.21%)
Jan 30, 2019	31.99	32.72	31.47	31.96	698,443	+0.04(+0.12%)
Jan 29, 2019	31.85	32.27	31.58	31.93	720,711	+0.15(+0.48%)
Jan 28, 2019	31.97	31.97	31.17	31.78	817,063	-0.38(-1.18%)
Jan 25, 2019	32.46	32.61	31.96	32.15	713,908	+0.11(+0.36%)
Jan 24, 2019	32.12	32.50	31.84	32.04	754,848	-0.08(-0.24%)
Jan 23, 2019	32.38	32.46	31.87	32.12	711,540	-0.01(-0.02%)
Jan 22, 2019	31.97	32.21	31.89	32.12	875,459	-0.11(-0.33%)
Jan 18, 2019	32.88	32.97	32.18	32.23	666,173	-0.50(-1.53%)
Jan 17, 2019	32.20	33.03	32.13	32.73	625,909	+0.56(+1.74%)
Jan 16, 2019	32.03	32.40	31.85	32.17	660,890	+0.27(+0.86%)
Jan 15, 2019	32.34	32.73	31.76	31.90	998,048	-0.49(-1.52%)
Jan 14, 2019	31.39	32.44	31.39	32.39	555,930	+0.56(+1.76%)
Jan 11, 2019	31.48	32.22	31.35	31.83	671,052	-0.17(-0.52%)
Jan 10, 2019	31.09	32.02	31.05	32.00	637,463	+0.71(+2.28%)
Jan 09, 2019	31.69	32.20	31.21	31.28	1,099,347	+0.27(+0.86%)
Jan 08, 2019	30.35	31.24	30.35	31.02	1,480,807	+1.08(+3.60%)
Jan 07, 2019	29.96	30.33	29.74	29.94	794,285	+0.33(+1.13%)
Jan 04, 2019	28.98	29.88	28.88	29.61	1,096,444	+1.37(+4.83%)
Jan 03, 2019	29.15	29.15	27.98	28.24	1,964,947	-0.97(-3.32%)
Jan 02, 2019	28.51	29.50	28.44	29.21	913,599	+0.17(+0.57%)
Dec 31, 2018	28.97	29.33	28.36	29.05	562,529	+0.11(+0.37%)
Dec 28, 2018	29.64	29.99	28.77	28.94	645,998	-0.58(-1.95%)
Dec 27, 2018	29.08	29.62	28.64	29.52	728,860	-0.09(-0.31%)
Dec 26, 2018	28.06	29.66	27.83	29.61	661,826	+1.59(+5.69%)
Dec 24, 2018	28.86	29.10	27.96	28.01	743,841	-1.06(-3.65%)
Dec 21, 2018	29.31	30.14	28.80	29.08	2,036,761	-0.10(-0.34%)
Dec 20, 2018	30.98	30.99	27.88	29.17	6,960,945	-1.89(-6.08%)
Dec 19, 2018	31.30	32.02	30.96	31.06	1,370,601	+0.05(+0.17%)
Dec 18, 2018	31.40	31.71	31.00	31.01	1,325,116	-0.30(-0.94%)
Dec 17, 2018	32.34	32.43	31.15	31.31	1,204,201	-1.06(-3.28%)
Dec 14, 2018	32.53	32.94	32.31	32.37	602,615	-0.50(-1.52%)
Dec 13, 2018	33.17	33.33	32.81	32.87	782,723	-0.13(-0.39%)
Dec 12, 2018	33.31	33.54	32.97	33.00	831,584	+0.25(+0.76%)
Dec 11, 2018	33.48	33.56	32.61	32.75	759,494	-0.28(-0.85%)
Dec 10, 2018	33.37	33.53	32.64	33.03	586,604	-0.31(-0.93%)
Dec 07, 2018	34.07	34.29	33.25	33.34	450,840	-0.61(-1.79%)
Dec 06, 2018	33.56	33.97	32.74	33.94	998,528	-0.37(-1.08%)
Dec 04, 2018	35.11	35.11	34.25	34.32	966,954	-0.65(-1.87%)
Dec 03, 2018	34.37	35.46	34.31	34.97	1,854,894	+1.83(+5.52%)
Nov 30, 2018	33.06	33.41	32.85	33.14	874,687	-0.02(-0.05%)
Nov 29, 2018	32.39	33.40	32.39	33.16	721,760	+0.68(+2.09%)
Nov 28, 2018	31.77	32.63	31.49	32.48	1,195,027	+1.00(+3.18%)
Nov 27, 2018	31.95	33.09	31.39	31.48	1,128,304	-0.56(-1.74%)
Nov 26, 2018	32.18	32.69	31.91	32.03	540,908	-0.14(-0.44%)
Nov 23, 2018	32.01	32.61	31.63	32.18	659,202	-0.17(-0.54%)
Nov 21, 2018		32.35	32.35	32.35	0	+0.79(+2.51%)
Nov 20, 2018	32.54	32.64	31.42	31.56	2,234,705	-1.30(-3.94%)
Nov 19, 2018	33.40	33.74	32.83	32.85	603,825	-0.72(-2.13%)
Nov 16, 2018	33.55	33.99	33.44	33.57	714,832	-0.23(-0.67%)
Nov 15, 2018	33.03	34.02	32.96	33.80	643,667	+0.75(+2.26%)
Nov 14, 2018	32.77	33.28	32.77	33.05	473,598	+0.46(+1.41%)
Nov 13, 2018	32.89	33.28	32.51	32.59	547,816	-0.57(-1.73%)
Nov 12, 2018	33.82	33.82	33.02	33.16	649,673	-0.73(-2.16%)
Nov 09, 2018	33.80	34.07	33.61	33.89	671,284	-0.35(-1.03%)
Nov 08, 2018	34.87	34.88	34.10	34.25	816,848	-0.61(-1.75%)
Nov 07, 2018	35.40	35.40	34.77	34.86	533,696	-0.19(-0.54%)
Nov 06, 2018	34.99	35.45	34.71	35.05	918,039	-0.14(-0.41%)
Nov 05, 2018	34.95	35.63	34.70	35.19	1,027,891	-0.51(-1.43%)
Nov 02, 2018	35.47	36.63	35.02	35.70	1,513,443	+0.20(+0.55%)
Nov 01, 2018	33.83	36.02	33.06	35.51	1,746,125	+2.51(+7.60%)
Oct 31, 2018	31.93	33.21	31.60	33.00	2,887,829	+1.20(+3.79%)
Oct 30, 2018	31.42	31.90	31.05	31.79	1,362,407	+0.83(+2.68%)
Oct 29, 2018	32.16	32.29	30.82	30.96	1,010,390	-0.87(-2.72%)
Oct 26, 2018	31.33	32.05	31.15	31.83	1,134,916	+0.44(+1.42%)
Oct 25, 2018	31.17	31.60	30.82	31.39	1,306,018	+0.57(+1.86%)
Oct 24, 2018	30.62	31.52	30.51	30.81	1,440,970	+0.11(+0.34%)
Oct 23, 2018	30.05	30.81	29.78	30.71	1,118,178	-0.09(-0.29%)
Oct 22, 2018	31.42	32.01	30.72	30.80	1,209,201	-0.49(-1.56%)
Oct 19, 2018	31.16	31.59	31.04	31.29	698,900	+0.25(+0.80%)
Oct 18, 2018	31.70	31.70	30.85	31.04	825,625	-0.73(-2.30%)
Oct 17, 2018	32.64	32.64	31.55	31.77	530,714	-0.83(-2.54%)
Oct 16, 2018	32.64	32.74	31.94	32.60	552,621	+0.27(+0.84%)
Oct 15, 2018	32.47	32.67	31.78	32.33	584,221	-0.13(-0.39%)
Oct 12, 2018	32.99	33.09	32.33	32.45	1,059,503	+0.26(+0.80%)
Oct 11, 2018	32.09	32.53	31.69	32.20	1,239,689	-0.06(-0.19%)
Oct 10, 2018	33.81	33.97	32.17	32.26	2,288,870	-1.42(-4.23%)
Oct 09, 2018	33.83	33.92	33.41	33.68	1,204,903	-0.44(-1.28%)
Oct 08, 2018	33.78	34.41	33.56	34.12	554,790	+0.21(+0.62%)
Oct 05, 2018	34.59	35.02	33.84	33.91	740,855	-0.69(-2.00%)
Oct 04, 2018	35.47	35.47	34.43	34.60	586,413	-0.85(-2.40%)
Oct 03, 2018	35.58	35.93	35.25	35.45	681,109	+0.23(+0.64%)
Oct 02, 2018	34.68	35.52	34.68	35.23	599,222	+0.39(+1.12%)
Oct 01, 2018	34.71	35.05	34.56	34.83	430,024	+0.40(+1.16%)
Sep 28, 2018	34.60	34.90	34.28	34.44	669,691	-0.32(-0.91%)
Sep 27, 2018	35.17	35.35	34.43	34.75	630,785	-0.45(-1.28%)
Sep 26, 2018	35.09	35.54	34.95	35.20	781,407	-0.02(-0.04%)
Sep 25, 2018	35.74	35.81	35.05	35.22	1,032,155	-0.62(-1.72%)
Sep 24, 2018	36.51	36.62	35.75	35.84	632,226	-0.66(-1.80%)
Sep 21, 2018	36.57	36.76	36.27	36.49	1,392,490	+0.04(+0.10%)
Sep 20, 2018	36.58	36.76	36.05	36.45	1,183,942	+0.29(+0.79%)
Sep 19, 2018	35.54	36.51	35.31	36.17	986,911	+0.99(+2.83%)
Sep 18, 2018	35.59	35.97	35.08	35.17	1,031,571	-0.26(-0.74%)
Sep 17, 2018	34.78	36.07	34.72	35.44	1,042,299	+0.87(+2.51%)
Sep 14, 2018	33.92	34.71	33.92	34.57	1,025,248	+0.29(+0.86%)
Sep 13, 2018	33.65	34.37	33.58	34.28	1,261,516	+0.75(+2.25%)
Sep 12, 2018	32.61	33.59	32.61	33.52	1,455,785	+0.98(+3.01%)
Sep 11, 2018	32.03	32.73	31.91	32.55	1,774,226	+0.12(+0.37%)
Sep 10, 2018	32.99	33.23	32.21	32.42	1,797,900	-0.39(-1.19%)
Sep 07, 2018	31.54	32.91	31.36	32.82	2,565,379	+1.05(+3.30%)
Sep 06, 2018	31.29	31.86	31.29	31.77	1,210,123	+0.53(+1.71%)
Sep 05, 2018	31.28	31.59	30.81	31.23	1,094,825	-0.17(-0.53%)
Sep 04, 2018	31.43	31.67	30.96	31.40	1,371,443	-0.31(-0.96%)
Aug 31, 2018		31.71	31.71	31.71	0	+0.48(+1.55%)
Aug 30, 2018	31.76	31.83	30.75	31.22	1,276,151	-0.60(-1.89%)
Aug 29, 2018	31.62	32.23	31.48	31.83	1,225,573	+0.17(+0.54%)
Aug 28, 2018	32.15	32.52	31.57	31.65	2,040,083	-0.48(-1.48%)
Aug 27, 2018	32.70	33.44	32.00	32.13	2,555,463	-0.30(-0.94%)
Aug 24, 2018	32.65	33.05	32.22	32.44	1,061,150	+0.54(+1.70%)
Aug 23, 2018	33.34	33.52	31.68	31.89	2,933,253	-1.67(-4.97%)
Aug 22, 2018	33.37	33.81	33.24	33.56	789,477	+0.21(+0.62%)
Aug 21, 2018	33.11	33.72	32.81	33.35	899,852	+0.28(+0.86%)
Aug 20, 2018	33.40	33.67	33.01	33.07	1,014,091	-0.25(-0.76%)
Aug 17, 2018	33.11	33.48	32.77	33.32	902,972	+0.11(+0.34%)
Aug 16, 2018	33.08	34.04	32.93	33.21	1,395,233	+0.65(+1.99%)
Aug 15, 2018	33.16	33.16	32.09	32.56	1,618,085	-1.03(-3.06%)
Aug 14, 2018	34.34	34.88	33.50	33.59	1,098,256	-0.40(-1.18%)
Aug 13, 2018	34.44	34.74	33.98	33.99	1,249,787	-0.83(-2.39%)
Aug 10, 2018	35.26	35.34	34.47	34.82	1,671,822	-0.83(-2.32%)
Aug 09, 2018	35.90	35.94	35.33	35.65	1,466,678	-0.13(-0.37%)
Aug 08, 2018	35.84	35.84	35.37	35.78	941,429	+0.63(+1.78%)
Aug 07, 2018	35.04	35.55	34.84	35.16	1,127,020	+0.28(+0.81%)
Aug 06, 2018	36.42	36.42	34.70	34.88	1,681,038	-1.47(-4.05%)
Aug 03, 2018	36.04	36.62	36.00	36.35	762,264	+0.50(+1.39%)
Aug 02, 2018	35.16	36.09	34.65	35.85	1,139,465	+0.51(+1.43%)