China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.61	45.94	44.61	45.55	16,981	+0.55(+1.22%)
Jul 29, 2021	45.58	45.58	44.92	45.00	7,361	-0.18(-0.41%)
Jul 28, 2021	43.97	45.56	43.88	45.19	31,756	+2.95(+6.98%)
Jul 27, 2021	42.69	43.00	41.90	42.24	63,700	-2.69(-5.98%)
Jul 26, 2021	45.24	45.33	44.79	44.92	49,770	-2.15(-4.56%)
Jul 23, 2021	47.23	47.23	46.64	47.07	34,010	-1.43(-2.95%)
Jul 22, 2021	48.58	48.77	48.50	48.50	4,223	-0.32(-0.66%)
Jul 21, 2021	47.81	48.83	47.81	48.83	5,778	+1.15(+2.42%)
Jul 20, 2021	47.53	47.79	47.43	47.67	21,238	-0.69(-1.43%)
Jul 19, 2021	48.35	48.36	47.94	48.36	85,996	-0.75(-1.53%)
Jul 16, 2021	49.61	49.76	48.93	49.11	16,640	-0.41(-0.83%)
Jul 15, 2021	49.74	50.09	49.48	49.52	6,648	-0.08(-0.16%)
Jul 14, 2021	49.77	50.08	49.48	49.60	54,035	-0.02(-0.04%)
Jul 13, 2021	49.52	49.81	49.39	49.62	8,103	+0.39(+0.80%)
Jul 12, 2021	49.21	49.66	49.11	49.23	25,956	+0.24(+0.48%)
Jul 09, 2021	48.90	49.09	48.70	48.99	12,715	+0.72(+1.50%)
Jul 08, 2021	48.22	48.28	47.88	48.27	13,809	-1.16(-2.35%)
Jul 07, 2021	49.71	49.72	49.17	49.43	18,110	+0.42(+0.85%)
Jul 06, 2021	49.26	49.31	48.92	49.01	35,121	-0.45(-0.92%)
Jul 02, 2021	49.44	49.54	49.35	49.46	9,560	-0.81(-1.61%)
Jul 01, 2021	50.60	50.61	50.05	50.27	15,449	-0.14(-0.27%)
Jun 30, 2021	50.08	50.55	50.08	50.41	60,550	-0.12(-0.24%)
Jun 29, 2021	50.56	50.61	50.49	50.53	6,876	-0.50(-0.99%)
Jun 28, 2021	50.57	51.03	50.47	51.03	6,991	+0.73(+1.46%)
Jun 25, 2021	50.26	50.47	50.26	50.30	7,889	+0.45(+0.91%)
Jun 24, 2021	49.81	50.12	49.81	49.85	6,245	+0.36(+0.72%)
Jun 23, 2021	49.17	49.74	49.17	49.49	6,063	+0.48(+0.98%)
Jun 22, 2021	48.69	49.14	48.69	49.01	6,548	+0.41(+0.84%)
Jun 21, 2021	48.43	48.71	48.39	48.60	10,013	-0.21(-0.43%)
Jun 18, 2021	48.25	48.81	48.25	48.81	2,283	-0.20(-0.41%)
Jun 17, 2021	48.69	49.26	48.69	49.01	9,154	+1.47(+3.10%)
Jun 16, 2021	48.87	48.96	47.52	47.53	117,473	-1.83(-3.71%)
Jun 15, 2021	50.00	50.40	49.25	49.36	20,094	-0.74(-1.47%)
Jun 14, 2021	50.06	50.59	50.01	50.10	11,666	+0.09(+0.17%)
Jun 11, 2021	49.94	50.20	49.86	50.01	11,707	-0.10(-0.19%)
Jun 10, 2021	50.04	50.37	49.99	50.11	6,498	+0.58(+1.16%)
Jun 09, 2021	49.79	49.91	49.53	49.53	16,668	-0.06(-0.12%)
Jun 08, 2021	49.50	49.75	49.04	49.59	21,943	-0.03(-0.05%)
Jun 07, 2021	49.65	49.98	49.60	49.62	8,445	-0.12(-0.24%)
Jun 04, 2021	49.71	49.96	49.71	49.74	16,186	+0.06(+0.11%)
Jun 03, 2021	49.60	50.02	49.60	49.68	4,944	-0.27(-0.54%)
Jun 02, 2021	50.04	50.11	49.58	49.96	32,770	+0.10(+0.21%)
Jun 01, 2021	49.72	50.09	49.53	49.85	15,980	+1.05(+2.16%)
May 28, 2021	49.03	49.58	48.66	48.80	24,719	-1.05(-2.11%)
May 27, 2021	49.33	50.02	49.28	49.85	17,413	+0.40(+0.81%)
May 26, 2021	49.16	49.52	49.16	49.45	17,401	+0.57(+1.16%)
May 25, 2021	48.71	49.20	48.49	48.88	17,011	+0.66(+1.36%)
May 24, 2021	48.05	48.39	48.05	48.23	14,526	+0.44(+0.91%)
May 21, 2021	48.17	48.17	47.66	47.79	11,022	-0.24(-0.50%)
May 20, 2021	47.97	48.14	47.78	48.03	25,112	+0.06(+0.13%)
May 19, 2021	46.93	47.97	46.93	47.97	69,758	+0.61(+1.28%)
May 18, 2021	46.93	47.52	46.89	47.36	43,218	+0.92(+1.97%)
May 17, 2021	46.20	46.59	46.20	46.45	26,127	+0.37(+0.81%)
May 14, 2021	45.57	46.24	45.57	46.08	50,468	+0.66(+1.45%)
May 13, 2021	45.89	46.01	45.14	45.42	26,036	-0.54(-1.17%)
May 12, 2021	46.38	46.38	45.80	45.95	7,034	-0.45(-0.98%)
May 11, 2021	45.76	46.49	45.76	46.41	42,968	+0.01(+0.03%)
May 10, 2021	47.32	47.32	46.37	46.40	21,671	-0.96(-2.03%)
May 07, 2021	47.36	47.71	47.24	47.35	29,408	-0.23(-0.49%)
May 06, 2021	47.73	47.95	47.59	47.59	12,860	-0.36(-0.76%)
May 05, 2021	48.07	48.45	47.95	47.95	16,614	+0.07(+0.14%)
May 04, 2021	48.42	48.42	47.66	47.88	64,707	-0.55(-1.14%)
May 03, 2021	48.51	48.64	48.35	48.44	9,859	-0.07(-0.14%)
Apr 30, 2021	48.75	48.88	48.49	48.50	7,869	-0.52(-1.06%)
Apr 29, 2021	49.34	49.34	48.65	49.02	4,017	-0.41(-0.82%)
Apr 28, 2021	49.26	49.58	49.23	49.43	15,999	+0.34(+0.69%)
Apr 27, 2021	49.38	49.67	49.02	49.09	29,834	-0.24(-0.49%)
Apr 26, 2021	48.94	49.38	48.94	49.34	8,190	-0.03(-0.06%)
Apr 23, 2021	49.09	49.38	49.09	49.36	6,596	+0.53(+1.08%)
Apr 22, 2021	48.96	49.17	48.60	48.83	13,104	+0.18(+0.38%)
Apr 21, 2021	48.31	48.76	48.31	48.65	26,892	+0.34(+0.70%)
Apr 20, 2021	48.50	48.57	48.12	48.31	8,444	-0.24(-0.50%)
Apr 19, 2021	48.36	48.56	48.21	48.56	60,895	+0.35(+0.74%)
Apr 16, 2021	47.94	48.20	47.80	48.20	15,159	+0.40(+0.83%)
Apr 15, 2021	47.75	47.87	47.53	47.80	17,626	+0.43(+0.91%)
Apr 14, 2021	47.52	47.73	47.37	47.37	41,221	+0.39(+0.83%)
Apr 13, 2021	47.07	47.25	46.90	46.98	31,776	+0.01(+0.02%)
Apr 12, 2021	47.31	47.31	46.84	46.98	26,586	-0.87(-1.82%)
Apr 09, 2021	47.64	47.85	47.51	47.85	11,225	-0.36(-0.75%)
Apr 08, 2021	48.22	48.58	48.19	48.21	30,357	+0.63(+1.33%)
Apr 07, 2021	47.37	47.58	47.18	47.58	32,611	-0.59(-1.22%)
Apr 06, 2021	47.61	48.56	47.61	48.17	16,430	-0.03(-0.07%)
Apr 05, 2021	47.99	48.28	47.66	48.20	60,612	+0.19(+0.40%)
Apr 01, 2021	48.12	48.31	47.87	48.01	11,456	+0.42(+0.89%)
Mar 31, 2021	47.27	47.79	47.19	47.59	65,156	-0.54(-1.12%)
Mar 30, 2021	47.37	48.15	47.29	48.13	13,530	+0.99(+2.10%)
Mar 29, 2021	47.38	47.41	46.76	47.14	12,356	-0.26(-0.55%)
Mar 26, 2021	47.02	47.54	46.63	47.40	37,378	+0.90(+1.93%)
Mar 25, 2021	46.30	46.64	45.80	46.50	16,365	+0.36(+0.79%)
Mar 24, 2021	47.50	47.50	46.12	46.14	129,919	-2.18(-4.51%)
Mar 23, 2021	48.88	48.88	48.15	48.31	70,824	-1.79(-3.57%)
Mar 22, 2021	50.22	50.46	50.01	50.10	25,219	-0.11(-0.22%)
Mar 19, 2021	49.46	50.23	49.46	50.22	9,604	+0.10(+0.21%)
Mar 18, 2021	50.58	50.78	49.92	50.11	48,648	-0.64(-1.26%)
Mar 17, 2021	50.38	51.24	50.14	50.75	82,428	-0.09(-0.17%)
Mar 16, 2021	50.52	51.00	50.43	50.84	18,644	+1.21(+2.44%)
Mar 15, 2021	49.26	49.82	49.26	49.63	69,952	-0.35(-0.71%)
Mar 12, 2021	48.88	50.02	48.88	49.98	196,149	-0.07(-0.14%)
Mar 11, 2021	49.04	50.29	49.04	50.05	618,641	+2.41(+5.05%)
Mar 10, 2021	47.83	48.05	47.28	47.64	169,951	+0.07(+0.15%)
Mar 09, 2021	46.83	47.88	46.76	47.57	124,911	+1.59(+3.46%)
Mar 08, 2021	46.58	46.72	45.80	45.98	65,268	-2.95(-6.02%)
Mar 05, 2021	49.20	49.20	47.58	48.93	37,493	-0.06(-0.12%)
Mar 04, 2021	49.95	49.98	48.79	48.99	85,218	-1.66(-3.28%)
Mar 03, 2021	51.50	51.71	50.62	50.65	63,416	-0.31(-0.61%)
Mar 02, 2021	51.47	51.47	50.85	50.96	34,098	-1.74(-3.30%)
Mar 01, 2021	51.79	52.70	51.36	52.70	33,616	+1.87(+3.67%)
Feb 26, 2021	50.77	51.17	50.27	50.83	31,129	-0.04(-0.08%)
Feb 25, 2021	51.79	51.91	50.79	50.87	32,178	-0.18(-0.36%)
Feb 24, 2021	50.87	51.23	49.99	51.05	73,009	-1.57(-2.99%)
Feb 23, 2021	52.03	52.94	51.24	52.63	170,014	+0.11(+0.21%)
Feb 22, 2021	53.25	53.43	52.51	52.51	59,408	-2.48(-4.51%)
Feb 19, 2021	55.24	55.56	54.98	54.99	35,295	+0.25(+0.46%)
Feb 18, 2021	54.73	54.89	54.03	54.74	46,970	-1.62(-2.88%)
Feb 17, 2021	56.77	56.95	56.00	56.37	83,159	+0.20(+0.35%)
Feb 16, 2021	56.26	56.82	56.04	56.17	102,657	+1.18(+2.15%)
Feb 12, 2021	54.63	55.08	54.29	54.99	32,865	+0.35(+0.65%)
Feb 11, 2021	54.54	54.92	54.33	54.63	34,904	+1.53(+2.88%)
Feb 10, 2021	53.71	53.93	52.65	53.10	147,505	+0.09(+0.16%)
Feb 09, 2021	52.28	53.25	52.28	53.01	121,438	+1.62(+3.16%)
Feb 08, 2021	51.17	51.74	51.17	51.39	24,755	+0.86(+1.69%)
Feb 05, 2021	50.10	50.53	49.85	50.53	19,904	+0.72(+1.44%)
Feb 04, 2021	50.22	50.22	49.51	49.82	17,744	-0.35(-0.71%)
Feb 03, 2021	50.14	50.29	49.86	50.17	95,142	+0.30(+0.61%)
Feb 02, 2021	49.52	50.02	49.42	49.87	141,197	+2.08(+4.36%)
Feb 01, 2021	47.27	47.97	47.16	47.79	15,712	+1.20(+2.57%)
Jan 29, 2021	47.08	47.35	46.36	46.59	149,744	-0.87(-1.84%)
Jan 28, 2021	47.10	47.58	46.78	47.46	126,337	-0.70(-1.45%)
Jan 27, 2021	47.80	48.77	47.75	48.16	52,360	-1.50(-3.02%)
Jan 26, 2021	49.39	49.69	49.04	49.66	40,565	+0.02(+0.03%)
Jan 25, 2021	49.49	50.12	49.14	49.64	94,364	+0.62(+1.27%)
Jan 22, 2021	48.51	49.05	48.22	49.02	17,242	+0.17(+0.35%)
Jan 21, 2021	48.50	49.26	48.14	48.85	71,814	+0.27(+0.55%)
Jan 20, 2021	48.16	48.67	48.16	48.58	28,947	+2.08(+4.48%)
Jan 19, 2021	46.51	46.95	46.43	46.50	39,072	+2.06(+4.64%)
Jan 15, 2021	44.59	45.15	44.24	44.44	11,109	-0.48(-1.06%)
Jan 14, 2021	45.23	45.31	44.73	44.91	24,632	+0.18(+0.40%)
Jan 13, 2021	44.94	44.97	44.62	44.74	50,994	-0.01(-0.02%)
Jan 12, 2021	44.81	44.83	44.68	44.75	9,889	+0.54(+1.23%)
Jan 11, 2021	44.31	44.62	44.00	44.20	26,948	-0.79(-1.75%)
Jan 08, 2021	44.68	45.34	44.41	44.99	45,594	+0.80(+1.82%)
Jan 07, 2021	43.98	44.33	43.64	44.18	27,676	+0.36(+0.83%)
Jan 06, 2021	43.67	44.35	43.42	43.82	31,304	+0.66(+1.52%)
Jan 05, 2021	42.93	43.21	42.90	43.16	20,739	+0.17(+0.40%)
Jan 04, 2021	43.09	43.61	42.88	42.99	20,621	+0.52(+1.23%)
Dec 31, 2020		42.47	42.47	42.47	26,820	+0.26(+0.61%)
Dec 30, 2020	41.91	42.34	41.91	42.21	26,820	+0.41(+0.98%)
Dec 29, 2020	41.75	41.97	41.65	41.80	28,510	+0.33(+0.79%)
Dec 28, 2020	41.49	41.81	41.48	41.48	61,764	+0.13(+0.31%)
Dec 24, 2020	41.45	41.49	41.33	41.35	4,165	-0.03(-0.06%)
Dec 23, 2020	41.49	41.95	41.37	41.37	6,184	+0.12(+0.29%)
Dec 22, 2020	41.06	41.45	41.06	41.25	2,866	-0.47(-1.12%)
Dec 21, 2020	41.45	41.89	41.45	41.72	6,746	-0.07(-0.17%)
Dec 18, 2020	41.57	42.09	41.50	41.79	51,496	+0.64(+1.55%)
Dec 17, 2020	41.18	41.37	41.15	41.15	9,223	+0.24(+0.59%)
Dec 16, 2020	40.92	41.06	40.75	40.91	4,125	+0.29(+0.71%)
Dec 15, 2020	40.45	40.91	40.36	40.62	6,554	+0.26(+0.65%)
Dec 14, 2020	40.29	40.59	40.15	40.36	9,087	+0.38(+0.94%)
Dec 11, 2020	40.01	40.24	39.98	39.98	16,139	-0.31(-0.76%)
Dec 10, 2020	39.75	40.33	39.75	40.29	27,300	+0.94(+2.40%)
Dec 09, 2020	40.01	40.04	38.99	39.34	14,686	-1.05(-2.60%)
Dec 08, 2020	40.24	40.53	40.14	40.39	18,646	-0.27(-0.66%)
Dec 07, 2020	40.34	40.72	40.34	40.66	6,984	+0.21(+0.51%)
Dec 04, 2020	40.48	40.78	40.45	40.45	9,138	+0.19(+0.46%)
Dec 03, 2020	40.28	40.43	40.27	40.27	1,027	+0.11(+0.27%)
Dec 02, 2020	40.20	40.51	40.16	40.16	4,805	-0.49(-1.20%)
Dec 01, 2020	40.68	40.87	40.51	40.65	41,520	+0.19(+0.48%)
Nov 30, 2020	41.42	41.42	40.45	40.45	4,849	-0.38(-0.92%)
Nov 27, 2020	40.45	40.91	40.45	40.83	11,155	+1.09(+2.73%)
Nov 25, 2020	39.86	40.04	39.68	39.74	19,818	-0.07(-0.18%)
Nov 24, 2020	40.13	40.23	39.78	39.81	22,211	+0.21(+0.53%)
Nov 23, 2020	39.88	39.98	39.44	39.60	9,312	-0.35(-0.86%)
Nov 20, 2020	39.72	40.08	39.72	39.95	6,171	+0.62(+1.56%)
Nov 19, 2020	39.20	39.38	39.19	39.33	3,593	+0.37(+0.95%)
Nov 18, 2020	39.31	39.35	38.80	38.96	12,871	-0.03(-0.06%)
Nov 17, 2020	39.04	39.16	38.98	38.99	2,372	-0.23(-0.58%)
Nov 16, 2020	39.01	39.24	38.99	39.22	41,552	+0.65(+1.68%)
Nov 13, 2020	38.48	38.73	38.38	38.57	10,918	+0.33(+0.85%)
Nov 12, 2020	38.52	38.61	38.24	38.24	2,632	-0.06(-0.15%)
Nov 11, 2020	37.94	38.30	37.67	38.30	38,536	+0.10(+0.26%)
Nov 10, 2020	38.25	38.29	37.83	38.20	2,785	-0.56(-1.46%)
Nov 09, 2020	40.35	40.42	38.73	38.76	46,903	-0.12(-0.30%)
Nov 06, 2020	38.86	38.95	38.71	38.88	3,322	-0.26(-0.67%)
Nov 05, 2020	39.03	39.29	38.83	39.14	18,385	+0.89(+2.32%)
Nov 04, 2020	37.94	38.25	37.88	38.25	3,375	+1.23(+3.31%)
Nov 03, 2020	36.91	37.16	36.81	37.03	20,348	+0.12(+0.33%)
Nov 02, 2020	36.73	36.95	36.73	36.90	2,203	+0.23(+0.63%)
Oct 30, 2020	36.71	36.74	36.67	36.67	1,186	-0.47(-1.26%)
Oct 29, 2020	37.17	37.32	37.09	37.14	3,089	+0.36(+0.98%)
Oct 28, 2020	37.05	37.31	36.63	36.78	7,969	-0.79(-2.11%)
Oct 27, 2020	37.45	37.67	37.34	37.57	3,483	+0.08(+0.21%)
Oct 26, 2020	37.67	37.99	37.33	37.50	10,549	-0.57(-1.50%)
Oct 23, 2020	38.18	38.24	37.94	38.07	2,492	-0.37(-0.97%)
Oct 22, 2020	38.48	38.59	38.33	38.44	3,576	-0.05(-0.12%)
Oct 21, 2020	38.98	38.98	38.48	38.48	1,463	-0.49(-1.25%)
Oct 20, 2020	38.67	38.97	38.62	38.97	21,161	+0.78(+2.03%)
Oct 19, 2020	38.11	38.36	37.99	38.19	8,678	-0.27(-0.69%)
Oct 16, 2020	38.45	38.59	38.17	38.46	1,542	+0.36(+0.93%)
Oct 15, 2020	37.97	38.15	37.72	38.10	10,098	-0.35(-0.92%)
Oct 14, 2020	38.52	38.76	38.37	38.46	1,589	-0.18(-0.47%)
Oct 13, 2020	38.74	38.74	38.57	38.64	2,642	+0.02(+0.06%)
Oct 12, 2020	38.72	38.72	38.34	38.62	3,960	+0.51(+1.33%)
Oct 09, 2020	37.86	38.15	37.86	38.11	4,391	-0.09(-0.25%)
Oct 08, 2020	38.22	38.22	38.13	38.20	2,210	+0.42(+1.12%)
Oct 07, 2020	37.65	37.78	37.56	37.78	1,546	+0.33(+0.88%)
Oct 06, 2020	37.50	37.59	37.45	37.45	8,860	+0.62(+1.68%)
Oct 05, 2020	36.78	36.84	36.78	36.84	765	-0.28(-0.75%)
Oct 02, 2020	37.11	37.11	37.11	37.11	356	-0.10(-0.26%)
Oct 01, 2020	36.97	37.39	36.92	37.21	16,734	+0.59(+1.61%)
Sep 30, 2020	36.42	36.62	36.42	36.62	1,079	+0.47(+1.31%)
Sep 29, 2020	35.99	36.15	35.85	36.15	3,911	+0.31(+0.86%)
Sep 28, 2020	35.81	35.84	35.81	35.84	742	+0.82(+2.35%)
Sep 25, 2020	34.89	35.02	34.61	35.02	2,017	-0.72(-2.01%)
Sep 24, 2020	35.51	35.82	35.51	35.74	4,622	-0.15(-0.41%)
Sep 23, 2020	36.33	36.39	35.88	35.88	21,968	-0.15(-0.41%)
Sep 22, 2020	36.39	36.39	35.99	36.03	28,281	-0.47(-1.29%)
Sep 21, 2020	36.11	36.50	36.03	36.50	2,073	-0.83(-2.21%)
Sep 18, 2020	37.35	37.45	37.24	37.33	6,527	-0.12(-0.31%)
Sep 17, 2020	37.44	37.44	37.44	37.44	58	-0.27(-0.72%)
Sep 16, 2020	37.79	37.83	37.61	37.72	4,121	-0.08(-0.22%)
Sep 15, 2020	37.80	37.90	37.68	37.80	34,079	+0.75(+2.03%)
Sep 14, 2020	36.76	37.23	36.71	37.05	3,555	+0.80(+2.20%)
Sep 11, 2020	36.22	36.46	36.17	36.25	9,019	+0.58(+1.61%)
Sep 10, 2020	36.09	36.09	35.67	35.67	2,549	-0.70(-1.92%)
Sep 09, 2020	36.17	36.37	35.98	36.37	3,867	+0.10(+0.27%)
Sep 08, 2020	36.02	36.45	36.02	36.27	3,654	-0.68(-1.83%)
Sep 04, 2020	36.94	36.98	36.60	36.95	6,171	-0.16(-0.43%)
Sep 03, 2020	37.58	37.58	36.82	37.11	79,678	-0.64(-1.69%)
Sep 02, 2020	37.64	37.84	37.58	37.75	14,067	-0.21(-0.54%)
Sep 01, 2020	37.61	37.96	37.47	37.95	9,335	-0.10(-0.27%)
Aug 31, 2020	38.05	38.11	37.65	38.05	22,552	-0.22(-0.57%)
Aug 28, 2020	38.12	38.27	37.77	38.27	2,729	+0.43(+1.14%)
Aug 27, 2020	37.92	37.92	37.83	37.84	2,371	-0.12(-0.32%)
Aug 26, 2020	37.95	38.10	37.95	37.96	1,383	-0.22(-0.58%)
Aug 25, 2020	38.24	38.24	37.93	38.19	5,836	-0.31(-0.79%)
Aug 24, 2020	38.54	38.69	38.40	38.49	34,261	+0.46(+1.20%)
Aug 21, 2020	38.17	38.17	38.04	38.04	1,542	+0.11(+0.30%)
Aug 20, 2020	37.78	37.92	37.77	37.92	821	+0.07(+0.18%)
Aug 19, 2020	38.14	38.14	37.86	37.86	448	-0.23(-0.60%)
Aug 18, 2020	37.96	38.10	37.96	38.08	1,007	+0.10(+0.27%)
Aug 17, 2020	37.81	38.06	37.81	37.98	2,461	+0.30(+0.80%)
Aug 14, 2020	37.33	37.73	37.33	37.68	6,289	+0.20(+0.53%)
Aug 13, 2020	37.67	37.67	37.48	37.48	3,302	-0.04(-0.11%)
Aug 12, 2020	37.69	37.69	37.33	37.52	11,956	-0.17(-0.46%)
Aug 11, 2020	37.53	37.69	37.53	37.69	825	-0.13(-0.34%)
Aug 10, 2020	37.91	37.91	37.71	37.82	1,661	+0.15(+0.40%)
Aug 07, 2020	37.81	37.81	37.61	37.67	830	-0.52(-1.37%)
Aug 06, 2020	38.27	38.33	38.20	38.20	1,211	+0.11(+0.28%)
Aug 05, 2020	37.79	38.13	37.79	38.09	2,021	+0.47(+1.25%)
Aug 04, 2020	37.51	37.62	37.42	37.62	3,169	+0.45(+1.22%)