American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.39	38.15	36.90	36.93	277,908	-0.29(-0.78%)
Jul 29, 2021	37.36	37.91	37.19	37.22	375,358	+0.07(+0.19%)
Jul 28, 2021	36.92	37.58	36.65	37.15	393,612	+0.30(+0.81%)
Jul 27, 2021	36.46	37.11	36.46	36.85	310,939	+0.16(+0.44%)
Jul 26, 2021	36.73	37.15	36.37	36.69	213,860	+0.12(+0.33%)
Jul 23, 2021	36.94	37.10	36.37	36.57	300,168	-0.13(-0.35%)
Jul 22, 2021	37.28	37.28	36.64	36.70	415,067	-0.72(-1.92%)
Jul 21, 2021	36.98	37.69	36.98	37.42	430,318	+0.74(+2.02%)
Jul 20, 2021	35.11	36.98	35.01	36.68	445,457	+1.69(+4.83%)
Jul 19, 2021	36.24	36.65	34.78	34.99	412,472	-2.01(-5.43%)
Jul 16, 2021	37.49	37.64	36.96	37.00	233,266	-0.20(-0.54%)
Jul 15, 2021	37.17	37.46	37.09	37.20	276,687	-0.05(-0.13%)
Jul 14, 2021	37.11	37.56	36.90	37.25	284,107	+0.30(+0.81%)
Jul 13, 2021	37.93	37.95	36.82	36.95	288,573	-1.09(-2.87%)
Jul 12, 2021	37.69	38.09	37.59	38.04	335,411	+0.25(+0.66%)
Jul 09, 2021	36.97	37.82	36.97	37.79	175,720	+1.20(+3.28%)
Jul 08, 2021	36.55	36.99	36.00	36.59	444,260	-0.35(-0.95%)
Jul 07, 2021	37.31	37.50	36.79	36.94	236,059	-0.52(-1.39%)
Jul 06, 2021	37.50	37.59	36.77	37.46	297,234	+0.00(+0.00%)
Jul 02, 2021	37.73	37.77	37.20	37.46	157,806	-0.14(-0.37%)
Jul 01, 2021	37.46	37.92	37.19	37.60	236,278	+0.31(+0.83%)
Jun 30, 2021	37.00	37.60	36.99	37.29	304,631	+0.13(+0.35%)
Jun 29, 2021	36.97	37.43	36.97	37.16	307,544	+0.21(+0.57%)
Jun 28, 2021	37.50	37.50	36.34	36.95	283,547	-0.56(-1.49%)
Jun 25, 2021	37.33	37.61	37.22	37.51	594,389	+0.13(+0.35%)
Jun 24, 2021	37.67	37.83	37.15	37.38	209,533	-0.16(-0.43%)
Jun 23, 2021	37.55	37.75	37.43	37.54	151,433	-0.02(-0.05%)
Jun 22, 2021	37.83	38.08	37.37	37.56	196,373	-0.32(-0.84%)
Jun 21, 2021	37.47	38.09	37.00	37.88	355,522	+0.92(+2.49%)
Jun 18, 2021	37.58	37.66	36.87	36.96	570,695	-0.93(-2.45%)
Jun 17, 2021	38.20	38.36	37.36	37.89	394,029	-0.36(-0.94%)
Jun 16, 2021	38.43	38.65	38.05	38.25	323,677	-0.25(-0.65%)
Jun 15, 2021	38.80	38.80	38.39	38.50	297,996	-0.33(-0.85%)
Jun 14, 2021	38.77	38.95	38.51	38.83	226,290	+0.07(+0.18%)
Jun 11, 2021	38.32	38.76	37.93	38.76	264,232	+0.40(+1.04%)
Jun 10, 2021	38.55	38.59	38.28	38.36	207,600	-0.21(-0.54%)
Jun 09, 2021	38.47	38.58	38.18	38.57	306,936	-0.02(-0.05%)
Jun 08, 2021	38.29	38.98	38.28	38.59	304,313	+0.20(+0.52%)
Jun 07, 2021	38.09	38.76	37.91	38.39	543,517	+0.34(+0.89%)
Jun 04, 2021	38.04	38.13	37.61	38.05	304,672	-0.10(-0.26%)
Jun 03, 2021	38.51	38.52	37.85	38.15	374,051	-0.25(-0.65%)
Jun 02, 2021	37.99	38.48	37.69	38.40	376,403	+0.57(+1.51%)
Jun 01, 2021	36.79	37.92	36.58	37.83	1,327,307	+1.28(+3.50%)
May 28, 2021	36.11	36.56	36.00	36.55	321,031	+0.55(+1.53%)
May 27, 2021	36.44	36.44	36.44	36.00	486,594	+0.35(+0.98%)
May 26, 2021	35.21	35.85	35.21	35.65	222,037	+0.51(+1.45%)
May 25, 2021	36.00	36.05	35.14	35.14	318,074	-0.60(-1.68%)
May 24, 2021	35.06	35.98	35.06	35.74	234,533	+0.77(+2.20%)
May 21, 2021	35.05	35.18	34.66	34.97	159,537	+0.12(+0.34%)
May 20, 2021	35.07	35.07	34.50	34.85	319,158	-0.18(-0.51%)
May 19, 2021	34.77	35.21	34.08	35.03	257,048	-0.16(-0.45%)
May 18, 2021	35.36	35.82	35.13	35.19	219,411	-0.22(-0.62%)
May 17, 2021	36.11	36.14	35.09	35.41	542,837	+0.44(+1.26%)
May 14, 2021	34.69	35.05	34.53	34.97	143,304	+0.43(+1.24%)
May 13, 2021	33.72	34.74	33.64	34.54	237,145	+1.14(+3.41%)
May 12, 2021	34.01	34.37	33.27	33.40	251,148	-0.83(-2.42%)
May 11, 2021	34.51	34.51	33.82	34.23	202,025	-0.68(-1.95%)
May 10, 2021	35.53	36.03	34.91	34.91	342,990	-0.32(-0.91%)
May 07, 2021	34.48	35.24	34.48	35.23	157,677	+0.37(+1.06%)
May 06, 2021	34.39	35.07	34.10	34.86	312,110	+1.10(+3.26%)
May 05, 2021	33.99	35.07	33.63	33.76	262,405	-1.02(-2.93%)
May 04, 2021	35.08	35.26	34.63	34.78	301,328	-0.39(-1.11%)
May 03, 2021	35.29	35.50	34.92	35.17	399,348	+0.12(+0.34%)
Apr 30, 2021	35.27	35.27	34.66	35.05	233,300	-0.41(-1.16%)
Apr 29, 2021	34.97	35.60	34.97	35.46	323,710	+0.77(+2.22%)
Apr 28, 2021	34.36	35.40	34.36	34.69	184,762	+0.08(+0.23%)
Apr 27, 2021	34.40	34.90	34.40	34.61	256,608	+0.11(+0.32%)
Apr 26, 2021	34.48	35.35	34.47	34.50	321,011	+0.16(+0.47%)
Apr 23, 2021	33.84	34.50	33.65	34.34	306,900	+0.61(+1.81%)
Apr 22, 2021	33.93	34.17	33.71	33.73	194,598	-0.13(-0.38%)
Apr 21, 2021	33.65	34.19	33.65	33.86	156,889	+0.22(+0.65%)
Apr 20, 2021	33.37	34.10	33.27	33.64	194,991	+0.00(+0.00%)
Apr 19, 2021	33.64	33.71	33.23	33.64	204,480	+0.04(+0.12%)
Apr 16, 2021	34.35	34.35	33.59	33.60	174,500	-0.39(-1.15%)
Apr 15, 2021	33.62	34.00	33.40	33.99	394,119	+0.60(+1.80%)
Apr 14, 2021	33.62	33.88	33.30	33.39	171,166	-0.06(-0.18%)
Apr 13, 2021	33.10	33.48	32.74	33.45	255,115	+0.24(+0.72%)
Apr 12, 2021	33.21	33.26	32.60	33.21	126,993	+0.06(+0.18%)
Apr 09, 2021	32.81	33.34	32.81	33.15	190,100	+0.21(+0.64%)
Apr 08, 2021	33.19	33.19	32.77	32.94	206,747	-0.09(-0.27%)
Apr 07, 2021	32.92	33.16	32.42	33.03	151,187	+0.01(+0.03%)
Apr 06, 2021	32.49	33.18	32.49	33.02	257,529	+0.52(+1.60%)
Apr 05, 2021	33.37	33.37	32.19	32.50	206,280	-0.52(-1.57%)
Apr 01, 2021	32.63	33.03	32.40	33.02	234,200	+0.58(+1.79%)
Mar 31, 2021	32.72	32.96	32.10	32.44	503,958	-0.53(-1.61%)
Mar 30, 2021	32.41	33.21	32.16	32.97	264,362	+0.50(+1.54%)
Mar 29, 2021	33.23	33.59	32.42	32.47	337,896	-0.94(-2.81%)
Mar 26, 2021	33.20	33.56	32.98	33.41	221,700	+0.59(+1.80%)
Mar 25, 2021	32.20	33.09	31.47	32.82	266,043	+0.48(+1.48%)
Mar 24, 2021	32.84	33.48	32.34	32.34	299,347	-0.19(-0.58%)
Mar 23, 2021	33.21	33.35	32.43	32.53	326,093	-0.44(-1.33%)
Mar 22, 2021	33.76	33.76	32.60	32.97	247,987	-0.78(-2.31%)
Mar 19, 2021	34.98	35.13	33.75	33.75	766,000	-1.08(-3.10%)
Mar 18, 2021	35.16	35.38	34.53	34.83	420,732	-0.15(-0.43%)
Mar 17, 2021	34.21	35.05	34.16	34.98	396,046	+0.70(+2.04%)
Mar 16, 2021	35.34	35.34	34.24	34.28	281,405	-1.34(-3.76%)
Mar 15, 2021	35.29	35.94	34.69	35.62	198,736	+0.13(+0.37%)
Mar 12, 2021	34.87	35.67	34.73	35.49	263,300	+0.78(+2.25%)
Mar 11, 2021	34.84	35.14	34.18	34.71	512,256	-0.13(-0.37%)
Mar 10, 2021	35.25	35.34	34.57	34.84	324,678	-0.76(-2.13%)
Mar 09, 2021	36.40	36.60	35.56	35.60	1,034,900	-0.68(-1.87%)
Mar 08, 2021	34.71	36.31	34.51	36.28	696,068	+1.68(+4.86%)
Mar 05, 2021	34.28	34.70	33.49	34.60	427,200	+0.78(+2.31%)
Mar 04, 2021	33.95	34.49	33.03	33.82	483,038	-0.08(-0.24%)
Mar 03, 2021	32.52	34.27	32.40	33.90	502,112	+1.49(+4.60%)
Mar 02, 2021	31.83	32.52	31.19	32.41	472,857	+0.43(+1.34%)
Mar 01, 2021	31.81	32.41	31.45	31.98	301,563	+0.90(+2.90%)
Feb 26, 2021	32.79	32.98	31.08	31.08	355,300	-1.61(-4.93%)
Feb 25, 2021	32.70	33.73	32.56	32.69	549,995	+0.01(+0.03%)
Feb 24, 2021	31.74	32.89	31.66	32.68	430,871	+1.06(+3.35%)
Feb 23, 2021	31.52	31.79	31.23	31.62	472,911	+1.17(+3.84%)
Feb 22, 2021	29.30	30.46	29.24	30.45	283,715	+1.15(+3.92%)
Feb 19, 2021	29.28	29.64	29.16	29.30	327,800	+0.04(+0.14%)
Feb 18, 2021	28.94	29.71	28.94	29.26	332,147	+0.06(+0.21%)
Feb 17, 2021	29.07	29.79	28.90	29.20	325,676	+0.01(+0.03%)
Feb 16, 2021	30.24	30.24	28.88	29.19	501,528	-0.89(-2.96%)
Feb 12, 2021	30.18	30.46	29.89	30.08	414,600	-0.22(-0.73%)
Feb 11, 2021	29.70	30.80	29.61	30.30	324,299	+0.78(+2.64%)
Feb 10, 2021	28.92	29.96	28.92	29.52	243,832	+0.26(+0.89%)
Feb 09, 2021	29.48	29.74	29.00	29.26	195,495	+0.02(+0.07%)
Feb 08, 2021	28.90	29.28	28.42	29.24	170,963	+0.43(+1.49%)
Feb 05, 2021	28.85	28.99	28.41	28.81	110,000	+0.29(+1.02%)
Feb 04, 2021	28.21	28.87	28.20	28.52	156,282	+0.33(+1.17%)
Feb 03, 2021	27.74	28.26	27.30	28.19	156,362	+0.30(+1.08%)
Feb 02, 2021	28.30	28.30	27.61	27.89	183,023	-0.24(-0.85%)
Feb 01, 2021	27.70	28.27	27.21	28.13	195,483	+0.50(+1.81%)
Jan 29, 2021	28.33	28.89	27.63	27.63	413,500	-0.87(-3.05%)
Jan 28, 2021	28.35	29.29	28.12	28.50	391,462	+0.38(+1.35%)
Jan 27, 2021	28.15	28.65	27.86	28.12	368,072	-0.57(-1.99%)
Jan 26, 2021	28.87	29.15	28.45	28.69	177,668	+0.08(+0.28%)
Jan 25, 2021	28.62	29.18	28.26	28.61	193,337	-0.37(-1.28%)
Jan 22, 2021	28.65	29.04	28.20	28.98	149,500	-0.09(-0.31%)
Jan 21, 2021	29.85	29.92	28.70	29.07	328,740	-0.87(-2.91%)
Jan 20, 2021	29.32	30.20	29.14	29.94	256,115	+0.67(+2.29%)
Jan 19, 2021	29.16	29.27	28.55	29.27	270,458	+0.33(+1.14%)
Jan 15, 2021	28.73	29.12	28.43	28.94	147,200	+0.03(+0.10%)
Jan 14, 2021	28.69	29.24	28.30	28.91	246,592	+0.44(+1.55%)
Jan 13, 2021	28.13	28.80	28.13	28.47	230,087	+0.31(+1.10%)
Jan 12, 2021	27.78	28.30	27.60	28.16	140,485	+0.29(+1.04%)
Jan 11, 2021	27.90	28.25	27.63	27.87	162,211	-0.35(-1.24%)
Jan 08, 2021	28.26	28.30	27.93	28.22	202,500	+0.04(+0.14%)
Jan 07, 2021	28.68	28.68	27.72	28.18	162,585	-0.54(-1.88%)
Jan 06, 2021	27.98	29.06	27.98	28.72	348,593	+1.08(+3.91%)
Jan 05, 2021	27.44	27.83	27.24	27.64	203,804	+0.25(+0.91%)
Jan 04, 2021	28.80	29.21	27.32	27.39	236,592	-1.49(-5.16%)
Dec 31, 2020		28.88	28.88	28.88	132,835	+0.52(+1.83%)
Dec 30, 2020	28.34	28.81	28.15	28.36	132,835	+0.02(+0.07%)
Dec 29, 2020	28.85	29.07	27.97	28.34	146,605	-0.58(-2.01%)
Dec 28, 2020	28.48	29.17	28.27	28.92	192,510	+0.47(+1.65%)
Dec 24, 2020	28.19	28.54	27.94	28.45	115,700	+0.34(+1.21%)
Dec 23, 2020	28.11	28.74	28.01	28.11	161,964	+0.01(+0.04%)
Dec 22, 2020	27.92	28.20	27.61	28.10	203,653	+0.24(+0.86%)
Dec 21, 2020	27.64	28.16	27.15	27.86	304,205	-0.45(-1.59%)
Dec 18, 2020	29.50	29.57	28.05	28.31	1,469,900	-1.26(-4.26%)
Dec 17, 2020	29.41	29.68	29.09	29.57	320,168	+0.25(+0.85%)
Dec 16, 2020	29.71	29.88	29.09	29.32	228,375	-0.39(-1.31%)
Dec 15, 2020	28.90	29.73	28.66	29.71	271,102	+0.98(+3.41%)
Dec 14, 2020	29.26	29.53	28.55	28.73	245,175	-0.23(-0.79%)
Dec 11, 2020	29.25	29.51	28.90	28.96	181,800	-0.47(-1.60%)
Dec 10, 2020	29.04	29.69	29.04	29.43	169,212	+0.01(+0.03%)
Dec 09, 2020	29.57	29.65	29.10	29.42	252,997	-0.16(-0.54%)
Dec 08, 2020	29.63	30.39	29.56	29.58	250,123	-0.48(-1.60%)
Dec 07, 2020	30.91	30.91	30.02	30.06	169,891	-1.02(-3.28%)
Dec 04, 2020	30.85	31.30	30.77	31.08	140,200	+0.65(+2.14%)
Dec 03, 2020	30.33	30.70	30.10	30.43	204,315	+0.76(+2.56%)
Dec 02, 2020	28.99	29.96	28.91	29.67	203,679	+0.59(+2.03%)
Dec 01, 2020	28.92	29.55	28.57	29.08	462,387	+0.39(+1.36%)
Nov 30, 2020	29.96	30.14	28.69	28.69	452,486	-1.49(-4.94%)
Nov 27, 2020	30.36	30.50	29.71	30.18	97,600	-0.31(-1.02%)
Nov 25, 2020	31.25	31.48	30.16	30.49	400,100	-0.89(-2.84%)
Nov 24, 2020	31.12	31.54	30.69	31.38	543,864	+1.12(+3.70%)
Nov 23, 2020	29.06	30.78	28.99	30.26	551,326	+1.72(+6.03%)
Nov 20, 2020	28.74	28.84	28.39	28.54	268,500	-0.39(-1.35%)
Nov 19, 2020	27.93	28.95	27.70	28.93	258,134	+0.75(+2.66%)
Nov 18, 2020	29.26	29.45	28.13	28.18	352,355	-1.01(-3.46%)
Nov 17, 2020	28.00	29.19	27.70	29.19	478,483	+0.96(+3.40%)
Nov 16, 2020	27.64	28.46	27.25	28.23	417,374	+1.63(+6.13%)
Nov 13, 2020	25.40	26.74	25.34	26.60	532,000	+1.43(+5.68%)
Nov 12, 2020	25.74	25.74	24.82	25.17	272,395	-0.69(-2.67%)
Nov 11, 2020	26.72	26.72	25.43	25.86	457,667	-0.93(-3.47%)
Nov 10, 2020	25.34	26.94	25.20	26.79	623,617	+1.66(+6.61%)
Nov 09, 2020	23.02	25.75	23.02	25.13	1,211,732	+4.17(+19.90%)
Nov 06, 2020	21.78	21.93	20.81	20.96	392,600	-0.81(-3.72%)
Nov 05, 2020	22.00	22.05	21.42	21.77	572,964	+0.29(+1.35%)
Nov 04, 2020	21.76	22.20	21.38	21.48	318,006	-0.49(-2.23%)
Nov 03, 2020	21.64	22.13	21.54	21.97	442,192	+0.70(+3.29%)
Nov 02, 2020	21.31	21.31	20.83	21.27	296,547	+0.34(+1.62%)
Oct 30, 2020	20.99	21.38	20.75	20.93	327,800	-0.26(-1.23%)
Oct 29, 2020	21.01	21.68	20.73	21.19	372,168	+0.17(+0.81%)
Oct 28, 2020	21.88	21.97	20.92	21.02	507,214	-1.38(-6.16%)
Oct 27, 2020	23.56	23.82	22.40	22.40	332,871	-1.28(-5.41%)
Oct 26, 2020	24.08	24.08	23.31	23.68	196,162	-0.69(-2.83%)
Oct 23, 2020	24.57	24.75	24.17	24.37	120,100	+0.03(+0.12%)
Oct 22, 2020	24.07	24.39	23.86	24.34	147,396	+0.35(+1.46%)
Oct 21, 2020	23.86	24.04	23.58	23.99	247,746	+0.11(+0.46%)
Oct 20, 2020	23.86	24.20	23.80	23.88	183,547	+0.28(+1.19%)
Oct 19, 2020	24.14	24.14	23.58	23.60	266,191	-0.56(-2.32%)
Oct 16, 2020	24.45	24.56	23.95	24.16	275,700	-0.44(-1.79%)
Oct 15, 2020	24.11	24.86	24.05	24.60	116,622	+0.24(+0.99%)
Oct 14, 2020	24.91	25.05	24.34	24.36	273,675	-0.67(-2.68%)
Oct 13, 2020	25.85	25.90	24.80	25.03	274,136	-1.13(-4.32%)
Oct 12, 2020	25.95	26.41	25.72	26.16	156,563	-0.01(-0.04%)
Oct 09, 2020	25.86	26.41	25.50	26.17	312,400	+0.39(+1.51%)
Oct 08, 2020	24.92	25.80	24.87	25.78	190,701	+1.07(+4.33%)
Oct 07, 2020	25.59	25.62	24.64	24.71	276,121	-0.70(-2.75%)
Oct 06, 2020	25.94	26.26	25.37	25.41	425,674	-0.22(-0.86%)
Oct 05, 2020	25.65	25.95	24.99	25.63	225,760	+0.18(+0.71%)
Oct 02, 2020	24.36	25.51	24.30	25.45	180,900	+0.65(+2.62%)
Oct 01, 2020	24.06	24.81	24.06	24.80	198,252	+0.71(+2.95%)
Sep 30, 2020	24.15	24.54	23.65	24.09	325,505	+0.11(+0.46%)
Sep 29, 2020	24.43	24.43	23.53	23.98	228,745	-0.50(-2.04%)
Sep 28, 2020	23.71	24.64	23.71	24.48	205,476	+1.09(+4.66%)
Sep 25, 2020	23.01	23.40	22.94	23.39	310,800	+0.27(+1.17%)
Sep 24, 2020	23.14	23.55	22.72	23.12	243,394	+0.09(+0.39%)
Sep 23, 2020	23.70	23.89	22.97	23.03	425,003	-0.77(-3.24%)
Sep 22, 2020	23.51	24.01	23.38	23.80	424,872	+0.28(+1.19%)
Sep 21, 2020	24.71	24.71	23.37	23.52	581,315	-1.64(-6.52%)
Sep 18, 2020	26.11	26.11	25.09	25.16	710,300	-0.86(-3.31%)
Sep 17, 2020	26.01	26.48	25.83	26.02	277,905	-0.32(-1.21%)
Sep 16, 2020	25.88	26.67	25.82	26.34	350,351	+0.69(+2.69%)
Sep 15, 2020	25.55	26.14	25.55	25.65	330,088	+0.17(+0.67%)
Sep 14, 2020	24.83	25.61	24.77	25.48	512,011	+0.82(+3.33%)
Sep 11, 2020	25.26	25.26	24.52	24.66	489,700	-0.48(-1.91%)
Sep 10, 2020	25.31	25.38	24.86	25.14	234,016	-0.16(-0.63%)
Sep 09, 2020	25.80	26.12	25.24	25.30	222,788	-0.62(-2.39%)
Sep 08, 2020	25.99	26.18	25.48	25.92	253,475	-0.23(-0.88%)
Sep 04, 2020	26.32	26.48	25.55	26.15	295,400	+0.11(+0.42%)
Sep 03, 2020	25.86	26.66	25.86	26.04	357,705	+0.28(+1.09%)
Sep 02, 2020	25.41	25.78	25.09	25.76	214,464	+0.30(+1.18%)
Sep 01, 2020	25.30	25.56	25.09	25.46	185,605	-0.09(-0.35%)
Aug 31, 2020	25.60	25.78	25.25	25.55	376,036	-0.17(-0.66%)
Aug 28, 2020	25.95	25.95	25.45	25.72	298,900	-0.13(-0.50%)
Aug 27, 2020	25.50	26.24	25.50	25.85	176,210	+0.54(+2.13%)
Aug 26, 2020	25.94	26.02	25.11	25.31	213,117	-0.30(-1.17%)
Aug 25, 2020	25.96	26.34	25.49	25.61	301,657	-0.16(-0.62%)
Aug 24, 2020	25.05	25.83	24.70	25.77	496,479	+0.78(+3.12%)
Aug 21, 2020	25.42	25.68	24.84	24.99	386,700	-0.61(-2.38%)
Aug 20, 2020	25.01	26.00	25.01	25.60	180,023	+0.31(+1.23%)
Aug 19, 2020	26.17	26.32	25.20	25.29	293,308	-0.87(-3.33%)
Aug 18, 2020	26.78	26.88	26.04	26.16	198,543	-0.71(-2.64%)
Aug 17, 2020	27.10	27.27	26.68	26.87	137,015	-0.29(-1.07%)
Aug 14, 2020	27.15	27.65	27.01	27.16	147,300	-0.18(-0.66%)
Aug 13, 2020	27.46	28.14	27.31	27.34	164,290	-0.32(-1.16%)
Aug 12, 2020	28.19	28.28	27.37	27.66	255,474	-0.18(-0.65%)
Aug 11, 2020	28.43	28.71	27.80	27.84	548,164	+0.02(+0.07%)
Aug 10, 2020	27.37	28.42	27.37	27.82	240,300	+0.49(+1.79%)
Aug 07, 2020	26.92	27.44	26.87	27.33	488,400	+0.21(+0.77%)
Aug 06, 2020	26.84	27.40	26.79	27.12	177,383	+0.13(+0.48%)
Aug 05, 2020	27.58	27.62	26.72	26.99	198,293	-0.31(-1.14%)
Aug 04, 2020	26.70	27.62	26.70	27.30	246,931	+0.64(+2.40%)