Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.01	52.16	51.94	52.14	1,461,304	+0.13(+0.24%)
Jul 30, 2020	51.99	52.02	51.95	52.01	594,533	+0.06(+0.11%)
Jul 29, 2020	51.87	51.96	51.84	51.95	599,139	+0.12(+0.23%)
Jul 28, 2020	51.75	51.84	51.75	51.83	692,534	+0.09(+0.16%)
Jul 27, 2020	51.82	51.83	51.72	51.75	988,154	-0.01(-0.02%)
Jul 24, 2020	51.73	51.79	51.71	51.76	697,636	-0.01(-0.02%)
Jul 23, 2020	51.83	51.83	51.70	51.77	1,034,714	+0.01(+0.02%)
Jul 22, 2020	51.82	51.86	51.73	51.76	624,922	+0.03(+0.07%)
Jul 21, 2020	51.67	51.76	51.66	51.72	714,884	+0.14(+0.28%)
Jul 20, 2020	51.64	51.70	51.57	51.58	650,775	+0.03(+0.05%)
Jul 17, 2020	51.49	51.55	51.46	51.55	720,706	+0.14(+0.26%)
Jul 16, 2020	51.42	51.46	51.38	51.42	697,681	+0.08(+0.15%)
Jul 15, 2020	51.32	51.42	51.31	51.34	1,043,922	-0.03(-0.07%)
Jul 14, 2020	51.42	51.49	51.36	51.37	780,847	+0.02(+0.03%)
Jul 13, 2020	51.19	51.36	51.14	51.36	1,107,453	+0.13(+0.25%)
Jul 10, 2020	51.30	51.35	51.23	51.23	656,792	-0.08(-0.15%)
Jul 09, 2020	51.20	51.36	51.18	51.31	893,267	+0.14(+0.27%)
Jul 08, 2020	51.20	51.26	51.17	51.17	740,740	-0.13(-0.25%)
Jul 07, 2020	51.28	51.31	51.16	51.30	797,482	+0.04(+0.08%)
Jul 06, 2020	51.12	51.27	51.03	51.26	1,030,691	+0.09(+0.17%)
Jul 02, 2020	51.00	51.20	50.97	51.17	1,043,452	+0.15(+0.30%)
Jul 01, 2020	50.91	51.02	50.86	51.02	1,105,690	+0.03(+0.05%)
Jun 30, 2020	51.12	51.14	50.92	50.99	1,262,894	-0.09(-0.17%)
Jun 29, 2020	51.00	51.08	51.00	51.08	777,995	+0.08(+0.15%)
Jun 26, 2020	50.94	51.02	50.94	51.00	744,482	+0.06(+0.12%)
Jun 25, 2020	50.92	50.98	50.89	50.94	7,551,921	+0.03(+0.05%)
Jun 24, 2020	50.93	51.01	50.87	50.92	16,293,478	-0.04(-0.08%)
Jun 23, 2020	50.94	50.98	50.92	50.96	7,852,416	+0.07(+0.13%)
Jun 22, 2020	50.83	50.93	50.81	50.89	17,352,576	+0.10(+0.20%)
Jun 19, 2020	50.65	50.79	50.64	50.79	1,758,155	+0.09(+0.17%)
Jun 18, 2020	50.51	50.73	50.49	50.70	11,834,340	+0.22(+0.44%)
Jun 17, 2020	50.47	50.50	50.39	50.48	722,303	-0.05(-0.10%)
Jun 16, 2020	50.47	50.55	50.36	50.53	1,302,661	+0.02(+0.03%)
Jun 15, 2020	50.55	50.59	50.50	50.52	5,191,772	+0.02(+0.03%)
Jun 12, 2020	50.57	50.62	50.47	50.50	1,351,015	-0.12(-0.24%)
Jun 11, 2020	50.63	50.75	50.61	50.62	746,742	+0.00(+0.00%)
Jun 10, 2020	50.40	50.64	50.39	50.62	4,665,789	+0.40(+0.80%)
Jun 09, 2020	50.40	50.44	50.18	50.22	23,269,436	+0.03(+0.07%)
Jun 08, 2020	50.07	50.18	50.06	50.18	922,337	+0.09(+0.17%)
Jun 05, 2020	49.96	50.11	49.85	50.10	1,752,388	+0.04(+0.08%)
Jun 04, 2020	50.23	50.24	50.06	50.06	774,318	-0.23(-0.46%)
Jun 03, 2020	50.36	50.36	50.19	50.29	682,696	-0.17(-0.34%)
Jun 02, 2020	50.49	50.54	50.37	50.46	763,568	-0.08(-0.15%)
Jun 01, 2020	50.47	50.54	50.45	50.53	672,147	+0.10(+0.20%)
May 29, 2020	50.43	50.55	50.39	50.43	774,614	+0.00(+0.00%)
May 28, 2020	50.28	50.46	50.27	50.43	595,442	+0.14(+0.27%)
May 27, 2020	50.24	50.35	50.21	50.30	1,325,029	+0.02(+0.03%)
May 26, 2020	50.39	50.39	50.22	50.28	1,252,412	-0.18(-0.35%)
May 22, 2020	50.35	50.47	50.34	50.46	553,565	+0.08(+0.15%)
May 21, 2020	50.41	50.53	50.35	50.38	574,869	-0.07(-0.13%)
May 20, 2020	50.33	50.48	50.30	50.45	506,071	+0.12(+0.24%)
May 19, 2020	50.31	50.36	50.28	50.33	875,254	+0.03(+0.05%)
May 18, 2020	50.42	50.42	50.24	50.30	831,412	-0.06(-0.12%)
May 15, 2020	50.32	50.37	50.27	50.36	587,817	+0.08(+0.15%)
May 14, 2020	50.23	50.30	50.18	50.29	866,003	+0.07(+0.14%)
May 13, 2020	50.16	50.34	50.14	50.22	718,388	+0.05(+0.10%)
May 12, 2020	50.13	50.19	50.06	50.17	611,665	+0.04(+0.08%)
May 11, 2020	50.22	50.27	50.13	50.13	848,379	-0.14(-0.29%)
May 08, 2020	50.29	50.35	50.23	50.27	579,107	-0.05(-0.10%)
May 07, 2020	50.10	50.35	50.05	50.32	909,575	+0.28(+0.56%)
May 06, 2020	50.10	50.12	49.96	50.04	732,025	-0.20(-0.39%)
May 05, 2020	50.13	50.28	50.08	50.24	924,803	+0.06(+0.12%)
May 04, 2020	50.21	50.24	50.13	50.18	1,540,757	+0.02(+0.03%)
May 01, 2020	50.13	50.16	49.96	50.16	1,485,669	-0.03(-0.05%)
Apr 30, 2020	50.52	50.53	50.13	50.18	863,223	-0.34(-0.67%)
Apr 29, 2020	50.52	50.59	50.45	50.52	736,562	-0.06(-0.12%)
Apr 28, 2020	50.46	50.59	50.43	50.58	1,004,873	+0.20(+0.39%)
Apr 27, 2020	50.45	50.54	50.36	50.39	1,157,891	-0.06(-0.12%)
Apr 24, 2020	50.21	50.49	50.19	50.45	739,421	+0.27(+0.54%)
Apr 23, 2020	50.29	50.33	50.12	50.18	897,180	+0.03(+0.05%)
Apr 22, 2020	50.00	50.21	49.91	50.15	839,672	+0.21(+0.43%)
Apr 21, 2020	49.84	50.00	49.84	49.94	562,837	+0.22(+0.44%)
Apr 20, 2020	49.57	49.85	49.53	49.72	824,611	-0.10(-0.20%)
Apr 17, 2020	50.13	50.17	49.72	49.82	986,718	-0.27(-0.54%)
Apr 16, 2020	50.52	50.57	49.92	50.09	1,509,639	-0.39(-0.77%)
Apr 15, 2020	50.62	50.69	50.45	50.48	1,040,586	+0.07(+0.13%)
Apr 14, 2020	50.39	50.52	50.35	50.41	986,989	+0.08(+0.17%)
Apr 13, 2020	50.24	50.40	50.24	50.33	1,010,078	+0.12(+0.24%)
Apr 09, 2020	50.00	50.36	49.94	50.21	674,330	+0.43(+0.87%)
Apr 08, 2020	50.06	50.14	49.77	49.78	742,210	-0.25(-0.51%)
Apr 07, 2020	50.04	50.24	49.89	50.03	1,023,675	+0.06(+0.12%)
Apr 06, 2020	50.11	50.26	49.93	49.97	5,314,841	-0.09(-0.17%)
Apr 03, 2020	50.13	50.27	49.91	50.06	703,638	+0.37(+0.75%)
Apr 02, 2020	49.38	49.85	49.35	49.68	908,519	+0.67(+1.37%)
Apr 01, 2020	49.06	49.23	48.90	49.01	683,821	+0.15(+0.31%)
Mar 31, 2020	49.07	49.22	48.66	48.86	1,386,666	-0.10(-0.21%)
Mar 30, 2020	49.48	49.64	48.81	48.96	3,782,611	-0.37(-0.74%)
Mar 27, 2020	49.47	49.68	48.68	49.33	2,327,258	-0.03(-0.07%)
Mar 26, 2020	49.57	50.20	49.24	49.36	1,007,037	+0.20(+0.41%)
Mar 25, 2020	48.87	49.48	48.85	49.16	1,300,165	+0.28(+0.57%)
Mar 24, 2020	48.33	49.19	48.20	48.88	1,265,939	+0.26(+0.54%)
Mar 23, 2020	47.59	48.72	47.54	48.61	5,289,172	+0.91(+1.91%)
Mar 20, 2020	45.59	47.82	45.59	47.70	1,886,218	+1.95(+4.25%)
Mar 19, 2020	45.38	46.16	45.21	45.76	2,328,949	+0.65(+1.45%)
Mar 18, 2020	45.45	45.95	44.66	45.10	3,189,034	-0.65(-1.43%)
Mar 17, 2020	46.79	47.28	45.62	45.76	1,726,084	-1.28(-2.73%)
Mar 16, 2020	46.73	47.16	46.06	47.04	3,171,042	+0.19(+0.40%)
Mar 13, 2020	47.13	47.74	46.73	46.85	4,158,155	+0.19(+0.40%)
Mar 12, 2020	46.77	48.84	45.88	46.67	6,294,867	-0.55(-1.17%)
Mar 11, 2020	48.38	48.70	46.47	47.22	2,182,975	-1.04(-2.15%)
Mar 10, 2020	49.50	49.93	48.14	48.26	2,218,190	-1.24(-2.51%)
Mar 09, 2020	50.59	50.82	49.36	49.50	2,718,947	-1.10(-2.17%)
Mar 06, 2020	50.79	50.85	50.34	50.59	2,454,026	+0.33(+0.66%)
Mar 05, 2020	50.33	50.41	50.23	50.26	1,342,812	+0.16(+0.32%)
Mar 04, 2020	50.25	50.38	50.07	50.10	1,076,196	-0.07(-0.14%)
Mar 03, 2020	49.72	50.43	49.65	50.17	1,276,424	+0.56(+1.13%)
Mar 02, 2020	49.64	49.80	49.54	49.61	1,563,360	+0.02(+0.03%)
Feb 28, 2020	49.61	49.76	49.56	49.59	1,955,075	+0.07(+0.14%)
Feb 27, 2020	49.47	49.55	49.42	49.52	1,202,924	+0.14(+0.29%)
Feb 26, 2020	49.28	49.46	49.25	49.38	1,051,229	-0.03(-0.05%)
Feb 25, 2020	49.39	49.55	49.38	49.40	870,235	-0.05(-0.10%)
Feb 24, 2020	49.46	49.50	49.41	49.45	1,253,769	+0.20(+0.41%)
Feb 21, 2020	49.19	49.28	49.18	49.25	602,059	+0.10(+0.21%)
Feb 20, 2020	49.06	49.15	49.04	49.15	532,842	+0.10(+0.21%)
Feb 19, 2020	49.04	49.06	49.00	49.05	528,643	-0.02(-0.03%)
Feb 18, 2020	49.00	49.09	48.98	49.06	480,281	+0.11(+0.23%)
Feb 14, 2020	48.94	48.99	48.93	48.95	731,652	+0.05(+0.10%)
Feb 13, 2020	48.87	48.92	48.87	48.90	371,399	+0.08(+0.16%)
Feb 12, 2020	48.76	48.84	48.75	48.83	504,261	-0.04(-0.09%)
Feb 11, 2020	48.93	48.93	48.84	48.87	494,525	-0.14(-0.28%)
Feb 10, 2020	49.00	49.03	48.94	49.00	532,672	+0.07(+0.14%)
Feb 07, 2020	48.84	48.94	48.81	48.94	628,307	+0.19(+0.38%)
Feb 06, 2020	48.66	48.75	48.64	48.75	709,947	+0.08(+0.16%)
Feb 05, 2020	48.68	48.71	48.64	48.67	602,883	-0.12(-0.24%)
Feb 04, 2020	48.85	48.87	48.72	48.79	818,459	-0.21(-0.43%)
Feb 03, 2020	48.95	49.02	48.88	49.00	638,068	-0.13(-0.26%)
Jan 31, 2020	48.98	49.15	48.95	49.13	908,562	+0.20(+0.42%)
Jan 30, 2020	48.89	49.02	48.83	48.93	646,530	+0.05(+0.10%)
Jan 29, 2020	48.71	48.88	48.71	48.88	649,719	+0.20(+0.40%)
Jan 28, 2020	48.77	48.77	48.68	48.68	571,351	-0.09(-0.17%)
Jan 27, 2020	48.77	48.78	48.72	48.77	1,234,842	+0.09(+0.19%)
Jan 24, 2020	48.59	48.68	48.56	48.67	1,423,874	+0.12(+0.24%)
Jan 23, 2020	48.53	48.58	48.51	48.55	1,414,561	+0.14(+0.28%)
Jan 22, 2020	48.51	48.52	48.41	48.42	1,577,301	-0.08(-0.18%)
Jan 21, 2020	48.43	48.50	48.40	48.50	786,390	+0.16(+0.33%)
Jan 17, 2020	48.30	48.35	48.28	48.34	821,108	-0.05(-0.11%)
Jan 16, 2020	48.44	48.45	48.38	48.39	703,802	-0.09(-0.19%)
Jan 15, 2020	48.52	48.52	48.46	48.49	523,773	+0.02(+0.04%)
Jan 14, 2020	48.38	48.47	48.37	48.47	1,111,525	+0.08(+0.18%)
Jan 13, 2020	48.35	48.39	48.29	48.38	899,148	+0.00(+0.00%)
Jan 10, 2020	48.29	48.38	48.29	48.38	585,345	+0.13(+0.26%)
Jan 09, 2020	48.14	48.26	48.09	48.26	1,042,045	+0.03(+0.05%)
Jan 08, 2020	48.32	48.34	48.18	48.23	599,788	-0.07(-0.14%)
Jan 07, 2020	48.35	48.38	48.28	48.30	1,238,153	-0.14(-0.28%)
Jan 06, 2020	48.58	48.59	48.41	48.43	632,661	-0.12(-0.25%)
Jan 03, 2020	48.54	48.62	48.47	48.55	525,316	+0.22(+0.46%)
Jan 02, 2020	48.25	48.34	48.25	48.33	846,323	+0.22(+0.46%)
Dec 31, 2019	48.06	48.21	48.04	48.11	740,480	-0.03(-0.05%)
Dec 30, 2019	48.02	48.14	48.01	48.14	683,812	+0.03(+0.07%)
Dec 27, 2019	48.09	48.13	48.09	48.10	768,258	+0.01(+0.02%)
Dec 26, 2019	48.06	48.10	48.04	48.09	397,086	+0.01(+0.02%)
Dec 24, 2019	47.93	48.09	47.93	48.09	579,460	+0.10(+0.21%)
Dec 23, 2019	48.08	48.09	47.98	47.98	671,014	-0.10(-0.21%)
Dec 20, 2019	48.13	48.14	48.08	48.09	714,114	-0.04(-0.09%)
Dec 19, 2019	48.00	48.17	47.97	48.13	1,406,397	+0.09(+0.19%)
Dec 18, 2019	48.06	48.11	48.02	48.04	932,572	-0.06(-0.12%)
Dec 17, 2019	48.02	48.10	48.01	48.10	400,191	+0.08(+0.18%)
Dec 16, 2019	48.07	48.09	47.99	48.01	592,569	-0.12(-0.25%)
Dec 13, 2019	47.99	48.14	47.90	48.13	1,079,297	+0.20(+0.42%)
Dec 12, 2019	48.10	48.13	47.84	47.93	714,982	-0.21(-0.44%)
Dec 11, 2019	48.10	48.18	48.05	48.14	666,256	+0.13(+0.26%)
Dec 10, 2019	48.01	48.03	47.95	48.01	380,173	-0.01(-0.02%)
Dec 09, 2019	48.06	48.09	47.99	48.02	492,721	+0.01(+0.02%)
Dec 06, 2019	47.91	48.01	47.91	48.01	1,086,744	+0.02(+0.04%)
Dec 05, 2019	47.99	48.05	47.99	47.99	353,947	-0.11(-0.23%)
Dec 04, 2019	48.09	48.14	48.04	48.10	386,086	-0.06(-0.12%)
Dec 03, 2019	48.00	48.20	47.99	48.16	1,137,690	+0.32(+0.67%)
Dec 02, 2019	47.74	47.84	47.71	47.84	599,107	-0.02(-0.05%)
Nov 29, 2019	47.98	48.01	47.84	47.87	236,353	-0.14(-0.30%)
Nov 27, 2019	48.02	48.06	47.99	48.01	395,501	-0.10(-0.21%)
Nov 26, 2019	48.04	48.11	48.04	48.11	1,044,516	+0.11(+0.23%)
Nov 25, 2019	47.95	48.02	47.95	48.00	377,948	+0.05(+0.11%)
Nov 22, 2019	47.94	47.98	47.91	47.95	344,583	+0.03(+0.07%)
Nov 21, 2019	47.89	47.98	47.88	47.92	530,131	-0.11(-0.23%)
Nov 20, 2019	47.93	48.03	47.92	48.03	438,556	+0.16(+0.34%)
Nov 19, 2019	47.79	47.88	47.79	47.87	433,719	+0.09(+0.19%)
Nov 18, 2019	47.71	47.79	47.70	47.77	426,628	+0.09(+0.19%)
Nov 15, 2019	47.66	47.75	47.66	47.68	328,952	-0.04(-0.09%)
Nov 14, 2019	47.71	47.78	47.71	47.72	598,222	+0.06(+0.12%)
Nov 13, 2019	47.68	47.68	47.60	47.66	670,838	+0.05(+0.11%)
Nov 12, 2019	47.60	47.65	47.55	47.61	505,064	+0.05(+0.11%)
Nov 11, 2019	47.60	47.64	47.55	47.56	923,415	-0.01(-0.02%)
Nov 08, 2019	47.53	47.60	47.51	47.57	1,199,765	-0.05(-0.11%)
Nov 07, 2019	47.74	47.76	47.52	47.62	582,142	-0.25(-0.53%)
Nov 06, 2019	47.77	47.87	47.76	47.87	425,295	+0.19(+0.39%)
Nov 05, 2019	47.71	47.76	47.67	47.69	453,809	-0.13(-0.26%)
Nov 04, 2019	47.76	47.84	47.76	47.82	425,811	-0.05(-0.11%)
Nov 01, 2019	47.77	47.88	47.76	47.87	622,618	+0.12(+0.24%)
Oct 31, 2019	47.72	47.90	47.72	47.75	1,416,440	+0.12(+0.25%)
Oct 30, 2019	47.49	47.64	47.49	47.63	626,808	+0.16(+0.34%)
Oct 29, 2019	47.56	47.59	47.47	47.47	873,147	-0.13(-0.28%)
Oct 28, 2019	47.66	47.66	47.56	47.61	413,098	-0.15(-0.32%)
Oct 25, 2019	47.82	47.84	47.73	47.76	391,589	-0.03(-0.05%)
Oct 24, 2019	47.81	47.88	47.77	47.78	482,980	+0.01(+0.02%)
Oct 23, 2019	47.78	47.84	47.75	47.78	330,659	+0.04(+0.09%)
Oct 22, 2019	47.72	47.73	47.64	47.73	421,235	+0.11(+0.23%)
Oct 21, 2019	47.63	47.69	47.58	47.62	381,597	-0.11(-0.23%)
Oct 18, 2019	47.71	47.78	47.68	47.73	366,187	+0.08(+0.16%)
Oct 17, 2019	47.55	47.71	47.55	47.66	453,552	+0.05(+0.11%)
Oct 16, 2019	47.51	47.68	47.50	47.61	425,718	+0.08(+0.18%)
Oct 15, 2019	47.66	47.70	47.52	47.52	717,775	-0.15(-0.32%)
Oct 14, 2019	47.69	47.75	47.65	47.68	400,775	+0.03(+0.07%)
Oct 11, 2019	47.62	47.73	47.57	47.64	654,033	-0.14(-0.30%)
Oct 10, 2019	47.87	47.87	47.70	47.78	526,499	-0.13(-0.28%)
Oct 09, 2019	47.94	47.98	47.84	47.92	712,019	-0.09(-0.19%)
Oct 08, 2019	48.14	48.14	47.97	48.01	603,474	-0.03(-0.07%)
Oct 07, 2019	48.14	48.20	48.05	48.05	864,473	-0.17(-0.35%)
Oct 04, 2019	48.08	48.23	48.07	48.21	492,958	+0.17(+0.35%)
Oct 03, 2019	47.95	48.16	47.95	48.05	394,233	+0.16(+0.33%)
Oct 02, 2019	47.84	47.96	47.83	47.89	455,382	+0.01(+0.02%)
Oct 01, 2019	47.60	47.88	47.57	47.88	605,981	+0.10(+0.20%)
Sep 30, 2019	47.67	47.80	47.59	47.78	505,510	+0.05(+0.11%)
Sep 27, 2019	47.80	47.82	47.72	47.73	382,401	-0.08(-0.16%)
Sep 26, 2019	47.86	47.90	47.79	47.80	545,405	+0.00(+0.00%)
Sep 25, 2019	47.95	47.97	47.75	47.80	5,596,348	-0.24(-0.49%)
Sep 24, 2019	47.96	48.07	47.95	48.04	414,677	+0.11(+0.23%)
Sep 23, 2019	47.87	48.02	47.86	47.93	444,374	+0.08(+0.18%)
Sep 20, 2019	47.68	47.86	47.68	47.85	380,025	+0.24(+0.51%)
Sep 19, 2019	47.64	47.68	47.58	47.60	281,908	+0.09(+0.19%)
Sep 18, 2019	47.78	47.81	47.49	47.51	504,031	-0.18(-0.37%)
Sep 17, 2019	47.59	47.73	47.56	47.69	709,536	+0.10(+0.21%)
Sep 16, 2019	47.56	47.65	47.51	47.59	1,519,805	+0.24(+0.52%)
Sep 13, 2019	47.49	47.55	47.32	47.34	433,483	-0.28(-0.58%)
Sep 12, 2019	47.82	47.88	47.56	47.62	581,494	-0.02(-0.04%)
Sep 11, 2019	47.73	47.77	47.63	47.64	464,289	-0.08(-0.16%)
Sep 10, 2019	47.95	48.01	47.70	47.71	579,383	-0.29(-0.60%)
Sep 09, 2019	48.02	48.04	47.95	48.00	466,347	-0.19(-0.40%)
Sep 06, 2019	48.12	48.22	48.11	48.19	494,306	+0.08(+0.18%)
Sep 05, 2019	48.21	48.21	48.03	48.11	866,148	-0.26(-0.54%)
Sep 04, 2019	48.29	48.39	48.27	48.37	715,558	+0.11(+0.23%)
Sep 03, 2019	48.28	48.44	48.24	48.26	429,068	-0.03(-0.07%)
Aug 30, 2019	48.46	48.48	48.29	48.29	536,765	-0.23(-0.47%)
Aug 29, 2019	48.44	48.52	48.38	48.52	421,730	+0.07(+0.14%)
Aug 28, 2019	48.50	48.55	48.45	48.45	301,380	+0.07(+0.14%)
Aug 27, 2019	48.19	48.39	48.19	48.39	399,136	+0.23(+0.47%)
Aug 26, 2019	48.24	48.27	48.12	48.16	494,498	-0.04(-0.09%)
Aug 23, 2019	47.95	48.24	47.94	48.20	2,084,619	+0.27(+0.56%)
Aug 22, 2019	47.93	48.03	47.80	47.93	8,147,297	-0.04(-0.09%)
Aug 21, 2019	47.96	48.18	47.93	47.97	10,920,393	-0.05(-0.11%)
Aug 20, 2019	48.06	48.10	48.03	48.03	363,313	+0.07(+0.14%)
Aug 19, 2019	47.96	48.05	47.95	47.96	430,344	-0.19(-0.40%)
Aug 16, 2019	48.15	48.18	48.04	48.15	390,591	-0.13(-0.26%)
Aug 15, 2019	48.13	48.37	48.07	48.28	392,121	+0.19(+0.40%)
Aug 14, 2019	48.11	48.13	48.04	48.08	347,065	+0.13(+0.26%)
Aug 13, 2019	48.13	48.13	47.90	47.96	425,557	-0.08(-0.18%)
Aug 12, 2019	48.01	48.11	47.96	48.04	276,626	+0.21(+0.44%)
Aug 09, 2019	47.97	48.03	47.82	47.83	289,850	-0.04(-0.09%)
Aug 08, 2019	47.74	47.92	47.68	47.87	682,512	+0.13(+0.28%)
Aug 07, 2019	48.00	48.08	47.74	47.74	920,632	+0.01(+0.02%)
Aug 06, 2019	47.56	47.74	47.55	47.73	386,071	+0.13(+0.28%)
Aug 05, 2019	47.50	47.62	47.47	47.60	436,203	+0.18(+0.37%)
Aug 02, 2019	47.41	47.45	47.30	47.42	498,824	+0.01(+0.02%)