Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.16	43.32	43.13	43.24	103,089	-0.01(-0.03%)
Jul 30, 2014	43.43	43.43	43.24	43.25	84,354	-0.29(-0.66%)
Jul 29, 2014	43.55	43.57	43.45	43.54	40,921	+0.06(+0.14%)
Jul 28, 2014	43.46	43.53	43.41	43.48	51,875	-0.02(-0.04%)
Jul 25, 2014	43.47	43.53	43.44	43.50	46,149	+0.16(+0.36%)
Jul 24, 2014	43.32	43.36	43.28	43.34	45,006	-0.08(-0.18%)
Jul 23, 2014	43.46	43.47	43.41	43.42	52,368	-0.01(-0.02%)
Jul 22, 2014	43.44	43.44	43.35	43.43	44,607	-0.03(-0.07%)
Jul 21, 2014	43.45	43.50	43.42	43.46	203,601	+0.08(+0.18%)
Jul 18, 2014	43.43	43.43	43.32	43.38	41,008	-0.07(-0.16%)
Jul 17, 2014	43.32	43.48	43.31	43.45	45,079	+0.24(+0.56%)
Jul 16, 2014	43.19	43.22	43.15	43.21	32,366	+0.01(+0.02%)
Jul 15, 2014	43.28	43.33	43.19	43.20	49,835	-0.12(-0.27%)
Jul 14, 2014	43.35	43.36	43.28	43.32	77,697	-0.06(-0.14%)
Jul 11, 2014	43.37	43.42	43.37	43.38	49,741	+0.05(+0.11%)
Jul 10, 2014	43.40	43.40	43.30	43.33	50,005	+0.08(+0.18%)
Jul 09, 2014	43.15	43.28	43.11	43.25	58,744	+0.08(+0.20%)
Jul 08, 2014	43.08	43.19	43.08	43.17	58,501	+0.16(+0.36%)
Jul 07, 2014	43.00	43.04	42.98	43.01	77,844	+0.12(+0.29%)
Jul 03, 2014	42.84	42.89	42.89	42.89	80,495	-0.02(-0.04%)
Jul 02, 2014	43.03	43.03	42.90	42.90	70,947	-0.19(-0.43%)
Jul 01, 2014	43.18	43.21	43.09	43.09	109,847	-0.18(-0.41%)
Jun 30, 2014	43.31	43.31	43.24	43.27	30,407	+0.00(+0.01%)
Jun 27, 2014	43.31	43.34	43.25	43.26	61,493	-0.01(-0.03%)
Jun 26, 2014	43.22	43.31	43.22	43.27	54,907	+0.09(+0.22%)
Jun 25, 2014	43.24	43.25	43.16	43.18	107,525	+0.02(+0.04%)
Jun 24, 2014	43.07	43.17	43.02	43.17	56,831	+0.19(+0.45%)
Jun 23, 2014	43.06	43.06	42.96	42.97	44,852	-0.02(-0.05%)
Jun 20, 2014	42.86	42.99	42.86	42.99	28,493	+0.13(+0.31%)
Jun 19, 2014	43.03	43.09	42.82	42.86	86,358	-0.04(-0.09%)
Jun 18, 2014	42.75	43.13	42.75	42.90	68,414	+0.19(+0.45%)
Jun 17, 2014	42.80	42.80	42.69	42.71	53,103	-0.07(-0.16%)
Jun 16, 2014	42.73	42.80	42.71	42.78	79,173	+0.06(+0.13%)
Jun 13, 2014	42.61	42.75	42.61	42.72	74,818	-0.06(-0.15%)
Jun 12, 2014	42.65	42.83	42.65	42.79	38,296	+0.12(+0.29%)
Jun 11, 2014	42.65	42.70	42.62	42.66	36,212	+0.04(+0.09%)
Jun 10, 2014	42.64	42.65	42.59	42.62	88,494	-0.05(-0.11%)
Jun 06, 2014	42.79	42.82	42.65	42.67	19,776	+0.00(+0.00%)
Jun 05, 2014	42.61	42.75	42.60	42.67	44,075	+0.07(+0.16%)
Jun 04, 2014	42.68	42.72	42.56	42.60	26,268	-0.10(-0.23%)
Jun 03, 2014	42.79	42.86	42.67	42.70	71,568	-0.21(-0.48%)
Jun 02, 2014	43.08	43.12	42.90	42.90	162,566	-0.19(-0.44%)
May 30, 2014	43.18	43.18	43.09	43.09	31,130	-0.12(-0.29%)
May 29, 2014	43.24	43.40	43.22	43.22	45,906	+0.01(+0.02%)
May 28, 2014	43.09	43.25	43.09	43.21	61,267	+0.22(+0.50%)
May 27, 2014	42.99	43.00	42.89	42.99	51,095	+0.09(+0.20%)
May 23, 2014	42.96	42.91	42.91	42.91	49,320	+0.05(+0.11%)
May 22, 2014	42.78	42.87	42.72	42.86	30,892	+0.06(+0.14%)
May 21, 2014	42.80	42.81	42.74	42.80	32,137	-0.02(-0.05%)
May 20, 2014	42.74	42.86	42.74	42.82	38,896	+0.09(+0.22%)
May 19, 2014	42.96	42.96	42.72	42.73	46,017	-0.12(-0.29%)
May 16, 2014	42.92	42.96	42.84	42.85	35,976	-0.07(-0.16%)
May 15, 2014	42.83	42.99	42.83	42.92	35,886	+0.19(+0.45%)
May 14, 2014	42.63	42.76	42.60	42.73	42,810	+0.29(+0.68%)
May 13, 2014	42.44	42.47	42.39	42.44	404,042	+0.09(+0.20%)
May 12, 2014	42.45	42.45	42.33	42.36	37,349	-0.10(-0.24%)
May 09, 2014	42.46	42.50	42.44	42.46	25,780	-0.04(-0.09%)
May 08, 2014	42.48	42.56	42.42	42.50	48,299	+0.02(+0.04%)
May 07, 2014	42.44	42.51	42.38	42.48	22,671	+0.08(+0.18%)
May 06, 2014	42.45	42.46	42.40	42.41	38,466	-0.04(-0.09%)
May 05, 2014	42.58	42.58	42.41	42.45	32,814	-0.07(-0.16%)
May 02, 2014	42.33	42.56	42.31	42.51	23,303	+0.08(+0.18%)
May 01, 2014	42.30	42.49	42.30	42.44	106,979	+0.16(+0.37%)
Apr 30, 2014	42.13	42.29	42.09	42.28	44,596	+0.15(+0.36%)
Apr 29, 2014	42.08	42.13	42.04	42.13	39,889	-0.01(-0.03%)
Apr 28, 2014	42.26	42.26	42.12	42.14	44,573	-0.12(-0.29%)
Apr 25, 2014	42.30	42.36	42.24	42.26	37,210	+0.03(+0.06%)
Apr 24, 2014	42.21	42.27	42.19	42.24	34,215	+0.01(+0.03%)
Apr 23, 2014	42.16	42.25	42.16	42.22	33,735	+0.12(+0.28%)
Apr 22, 2014	42.05	42.12	42.02	42.11	39,653	+0.00(+0.00%)
Apr 21, 2014	42.15	42.21	42.08	42.11	39,882	+0.00(+0.00%)
Apr 17, 2014	42.12	42.11	42.11	42.11	51,474	-0.02(-0.06%)
Apr 16, 2014	42.07	42.18	42.04	42.13	29,715	+0.02(+0.06%)
Apr 15, 2014	42.04	42.15	42.03	42.11	39,003	+0.08(+0.18%)
Apr 14, 2014	42.07	42.07	42.00	42.03	49,533	-0.06(-0.15%)
Apr 11, 2014	42.09	42.11	42.02	42.09	38,681	+0.11(+0.26%)
Apr 10, 2014	41.90	42.06	41.88	41.98	50,504	+0.17(+0.40%)
Apr 09, 2014	41.74	41.87	41.72	41.82	20,825	+0.04(+0.08%)
Apr 08, 2014	41.78	41.81	41.71	41.78	29,806	+0.02(+0.04%)
Apr 07, 2014	41.76	41.83	41.75	41.76	50,638	+0.08(+0.18%)
Apr 04, 2014	41.58	41.76	41.58	41.69	49,515	+0.16(+0.39%)
Apr 03, 2014	41.50	41.58	41.50	41.53	40,732	+0.03(+0.08%)
Apr 02, 2014	41.54	41.54	41.47	41.49	46,906	-0.10(-0.25%)
Apr 01, 2014	41.65	41.65	41.58	41.60	127,674	-0.12(-0.28%)
Mar 31, 2014	41.62	41.71	41.61	41.71	38,779	+0.03(+0.07%)
Mar 28, 2014	41.81	41.81	41.65	41.68	21,302	-0.15(-0.35%)
Mar 27, 2014	41.81	41.88	41.77	41.83	36,752	+0.03(+0.08%)
Mar 26, 2014	41.64	41.80	41.64	41.80	28,798	+0.15(+0.35%)
Mar 25, 2014	41.64	41.70	41.60	41.65	23,240	-0.03(-0.07%)
Mar 24, 2014	41.57	41.69	41.57	41.68	49,666	+0.09(+0.22%)
Mar 21, 2014	41.51	41.61	41.49	41.59	38,322	+0.10(+0.24%)
Mar 20, 2014	41.45	41.50	41.42	41.49	33,836	-0.09(-0.20%)
Mar 19, 2014	41.91	41.91	41.54	41.57	32,108	-0.36(-0.86%)
Mar 18, 2014	41.88	41.96	41.88	41.94	41,005	+0.07(+0.16%)
Mar 17, 2014	41.94	41.96	41.87	41.87	52,287	-0.13(-0.31%)
Mar 14, 2014	42.02	42.02	41.94	42.00	79,973	+0.03(+0.07%)
Mar 13, 2014	41.71	41.97	41.71	41.97	43,148	+0.18(+0.44%)
Mar 12, 2014	41.80	41.84	41.74	41.78	39,560	+0.06(+0.13%)
Mar 11, 2014	41.71	41.74	41.65	41.73	64,861	-0.01(-0.02%)
Mar 10, 2014	41.67	41.75	41.67	41.74	57,086	+0.03(+0.07%)
Mar 07, 2014	41.67	41.73	41.66	41.71	58,589	-0.11(-0.26%)
Mar 06, 2014	41.78	41.86	41.75	41.81	64,007	-0.09(-0.22%)
Mar 05, 2014	41.81	41.91	41.80	41.91	69,069	+0.09(+0.22%)
Mar 04, 2014	41.98	41.98	41.81	41.81	88,050	-0.29(-0.68%)
Mar 03, 2014	42.05	42.10	42.00	42.10	112,563	+0.17(+0.41%)
Feb 28, 2014	41.87	41.93	41.76	41.93	58,730	+0.05(+0.13%)
Feb 27, 2014	41.88	41.94	41.85	41.88	47,942	+0.02(+0.06%)
Feb 26, 2014	41.76	41.85	41.76	41.85	46,265	+0.12(+0.28%)
Feb 25, 2014	41.67	41.74	41.67	41.74	32,131	+0.15(+0.35%)
Feb 24, 2014	41.61	41.61	41.53	41.59	30,777	-0.01(-0.02%)
Feb 21, 2014	41.47	41.60	41.47	41.60	35,520	+0.10(+0.24%)
Feb 20, 2014	41.59	41.61	41.43	41.50	55,140	-0.13(-0.32%)
Feb 19, 2014	41.79	41.79	41.59	41.63	26,354	-0.10(-0.24%)
Feb 18, 2014	41.71	41.78	41.68	41.73	68,739	+0.09(+0.20%)
Feb 14, 2014	41.69	41.64	41.64	41.64	33,238	-0.06(-0.15%)
Feb 13, 2014	41.69	41.73	41.65	41.71	45,340	+0.12(+0.29%)
Feb 12, 2014	41.61	41.64	41.56	41.59	25,151	-0.09(-0.21%)
Feb 11, 2014	41.70	41.74	41.64	41.67	39,179	-0.13(-0.31%)
Feb 10, 2014	41.77	41.82	41.73	41.80	97,785	+0.04(+0.10%)
Feb 07, 2014	41.70	41.81	41.70	41.76	107,457	+0.11(+0.27%)
Feb 06, 2014	41.67	41.67	41.60	41.65	44,396	-0.02(-0.06%)
Feb 05, 2014	41.78	41.78	41.66	41.67	26,654	-0.15(-0.36%)
Feb 04, 2014	41.88	41.88	41.78	41.82	86,274	-0.18(-0.42%)
Feb 03, 2014	41.79	42.00	41.75	42.00	74,249	+0.24(+0.57%)
Jan 31, 2014	41.74	41.79	41.71	41.76	33,347	+0.09(+0.22%)
Jan 30, 2014	41.66	41.71	41.62	41.67	66,711	-0.04(-0.09%)
Jan 29, 2014	41.64	41.73	41.59	41.71	63,766	+0.15(+0.35%)
Jan 28, 2014	41.55	41.57	41.47	41.56	38,776	+0.09(+0.20%)
Jan 27, 2014	41.60	41.64	41.47	41.47	56,176	-0.12(-0.29%)
Jan 24, 2014	41.60	41.60	41.53	41.59	38,308	+0.11(+0.27%)
Jan 23, 2014	41.42	41.53	41.42	41.48	27,272	+0.16(+0.39%)
Jan 22, 2014	41.34	41.39	41.32	41.32	43,295	-0.08(-0.20%)
Jan 21, 2014	41.42	41.47	41.40	41.40	74,255	-0.05(-0.11%)
Jan 17, 2014	41.33	41.45	41.45	41.45	59,752	+0.05(+0.11%)
Jan 16, 2014	41.40	41.44	41.38	41.40	37,261	+0.05(+0.13%)
Jan 15, 2014	41.29	41.40	41.28	41.35	63,400	-0.04(-0.09%)
Jan 14, 2014	41.50	41.50	41.37	41.39	37,844	-0.12(-0.30%)
Jan 13, 2014	41.50	41.57	41.47	41.51	48,253	+0.04(+0.09%)
Jan 10, 2014	41.43	41.52	41.42	41.47	67,383	+0.15(+0.36%)
Jan 09, 2014	41.20	41.33	41.17	41.33	18,525	+0.17(+0.41%)
Jan 08, 2014	41.14	41.17	41.09	41.16	41,633	-0.05(-0.11%)
Jan 07, 2014	41.19	41.22	41.12	41.20	48,568	+0.09(+0.21%)
Jan 06, 2014	41.06	41.20	41.06	41.12	49,093	+0.10(+0.25%)
Jan 03, 2014	40.98	41.09	40.97	41.02	47,162	+0.25(+0.61%)
Jan 02, 2014	40.90	41.08	40.77	40.77	163,112	-0.03(-0.08%)
Dec 31, 2013	40.91	40.80	40.80	40.80	209,133	-0.14(-0.35%)
Dec 30, 2013	40.92	41.01	40.88	40.94	184,540	+0.10(+0.25%)
Dec 27, 2013	40.89	40.92	40.83	40.84	94,835	-0.02(-0.05%)
Dec 26, 2013	40.85	40.90	40.82	40.86	71,133	-0.03(-0.07%)
Dec 24, 2013	40.97	40.97	40.87	40.89	28,664	-0.11(-0.28%)
Dec 23, 2013	41.03	41.08	41.00	41.00	71,823	-0.07(-0.18%)
Dec 20, 2013	40.98	41.13	40.95	41.07	142,188	+0.09(+0.23%)
Dec 19, 2013	40.98	41.05	40.94	40.98	42,900	-0.15(-0.35%)
Dec 18, 2013	41.17	41.23	41.10	41.12	35,842	-0.17(-0.42%)
Dec 17, 2013	41.22	41.30	41.16	41.30	42,426	+0.12(+0.30%)
Dec 16, 2013	41.28	41.28	41.10	41.17	37,619	+0.05(+0.11%)
Dec 13, 2013	41.16	41.17	41.07	41.13	20,940	+0.12(+0.28%)
Dec 12, 2013	41.10	41.10	41.01	41.01	37,956	-0.14(-0.34%)
Dec 11, 2013	41.14	41.26	41.10	41.15	62,293	-0.08(-0.19%)
Dec 10, 2013	41.22	41.23	41.12	41.23	27,934	+0.15(+0.37%)
Dec 09, 2013	41.04	41.15	41.04	41.07	54,247	+0.05(+0.11%)
Dec 06, 2013	41.03	41.10	40.98	41.03	31,985	-0.02(-0.05%)
Dec 05, 2013	41.13	41.13	41.02	41.05	36,298	-0.08(-0.20%)
Dec 04, 2013	41.23	41.23	41.09	41.13	34,365	-0.22(-0.54%)
Dec 03, 2013	41.40	41.43	41.35	41.35	16,497	+0.02(+0.06%)
Dec 02, 2013	41.42	41.43	41.33	41.33	206,573	-0.19(-0.45%)
Nov 29, 2013	41.47	41.52	41.46	41.51	7,818	-0.03(-0.07%)
Nov 27, 2013	41.61	41.61	41.44	41.54	26,672	-0.10(-0.23%)
Nov 26, 2013	41.71	41.71	41.63	41.64	40,388	+0.02(+0.05%)
Nov 25, 2013	41.61	41.69	41.57	41.62	30,410	+0.03(+0.08%)
Nov 22, 2013	41.54	41.63	41.54	41.58	26,335	+0.13(+0.30%)
Nov 21, 2013	41.27	41.52	41.23	41.46	26,020	+0.08(+0.18%)
Nov 20, 2013	41.57	41.68	41.36	41.38	33,740	-0.26(-0.63%)
Nov 19, 2013	41.78	41.78	41.64	41.64	45,767	-0.17(-0.41%)
Nov 18, 2013	41.69	41.84	41.69	41.81	53,954	+0.09(+0.22%)
Nov 15, 2013	41.67	41.73	41.62	41.72	35,114	+0.05(+0.11%)
Nov 14, 2013	41.57	41.74	41.55	41.67	41,388	+0.25(+0.61%)
Nov 12, 2013	41.49	41.52	41.37	41.42	24,676	-0.04(-0.10%)
Nov 11, 2013	41.47	41.50	41.38	41.47	31,222	+0.04(+0.09%)
Nov 08, 2013	41.44	41.53	41.37	41.43	22,289	-0.40(-0.95%)
Nov 07, 2013	41.84	41.90	41.79	41.82	18,428	+0.06(+0.15%)
Nov 06, 2013	41.64	41.81	41.64	41.76	19,072	+0.18(+0.43%)
Nov 05, 2013	41.64	41.64	41.51	41.58	25,183	-0.12(-0.30%)
Nov 04, 2013	41.76	41.77	41.69	41.71	32,458	-0.01(-0.02%)
Nov 01, 2013	41.91	41.91	41.65	41.71	71,023	-0.24(-0.57%)
Oct 31, 2013	42.14	42.15	41.90	41.95	40,186	-0.12(-0.29%)
Oct 30, 2013	42.14	42.21	42.03	42.08	22,539	-0.02(-0.06%)
Oct 29, 2013	42.12	42.15	42.05	42.10	21,155	-0.03(-0.07%)
Oct 28, 2013	42.15	42.18	42.12	42.13	40,258	+0.02(+0.05%)
Oct 25, 2013	42.12	42.16	42.08	42.11	28,402	+0.11(+0.26%)
Oct 24, 2013	42.02	42.06	41.95	42.00	32,582	-0.02(-0.04%)
Oct 23, 2013	42.13	42.16	42.02	42.02	55,538	-0.04(-0.09%)
Oct 22, 2013	41.96	42.08	41.96	42.05	44,222	+0.22(+0.52%)
Oct 21, 2013	41.85	41.88	41.81	41.84	54,649	-0.05(-0.13%)
Oct 18, 2013	41.81	41.91	41.81	41.89	51,816	+0.06(+0.15%)
Oct 17, 2013	41.77	41.86	41.75	41.83	44,436	+0.22(+0.52%)
Oct 16, 2013	41.57	41.69	41.48	41.61	25,813	+0.11(+0.26%)
Oct 15, 2013	41.61	41.64	41.51	41.51	49,137	+0.02(+0.04%)
Oct 14, 2013	41.68	41.68	41.48	41.49	35,238	-0.15(-0.35%)
Oct 11, 2013	41.75	41.75	41.64	41.64	23,214	-0.02(-0.04%)
Oct 10, 2013	41.61	41.71	41.58	41.65	42,537	-0.03(-0.08%)
Oct 09, 2013	41.73	41.75	41.67	41.69	33,235	+0.00(+0.00%)
Oct 08, 2013	41.83	41.83	41.68	41.68	36,477	-0.12(-0.29%)
Oct 07, 2013	41.83	41.90	41.78	41.80	25,243	+0.07(+0.17%)
Oct 04, 2013	41.79	41.79	41.72	41.73	13,535	-0.08(-0.19%)
Oct 03, 2013	41.75	41.91	41.75	41.81	14,895	+0.02(+0.04%)
Oct 02, 2013	41.76	41.86	41.76	41.80	33,851	+0.08(+0.19%)
Oct 01, 2013	41.81	41.81	41.65	41.72	91,685	+0.03(+0.08%)
Sep 27, 2013	41.70	41.80	41.68	41.69	30,839	-0.04(-0.09%)
Sep 26, 2013	41.71	41.74	41.63	41.73	27,393	-0.02(-0.06%)
Sep 25, 2013	41.64	41.78	41.64	41.75	35,058	+0.06(+0.15%)
Sep 24, 2013	41.74	41.74	41.69	41.69	34,229	-0.04(-0.09%)
Sep 23, 2013	41.64	41.73	41.64	41.73	29,781	+0.15(+0.35%)
Sep 20, 2013	41.47	41.61	41.43	41.58	73,056	+0.12(+0.28%)
Sep 19, 2013	41.59	41.64	41.42	41.47	52,826	-0.08(-0.20%)
Sep 18, 2013	41.07	41.64	40.93	41.55	55,296	+0.50(+1.22%)
Sep 17, 2013	40.68	41.05	40.65	41.05	36,608	+0.18(+0.43%)
Sep 16, 2013	40.76	41.10	40.86	40.87	31,420	+0.12(+0.28%)
Sep 13, 2013	40.68	40.80	40.68	40.76	27,605	+0.05(+0.11%)
Sep 12, 2013	40.86	40.91	40.71	40.71	32,595	-0.06(-0.14%)
Sep 11, 2013	40.71	40.78	40.61	40.77	21,804	+0.23(+0.58%)
Sep 10, 2013	40.54	40.63	40.48	40.53	56,178	-0.05(-0.13%)
Sep 09, 2013	40.67	40.71	40.59	40.59	64,552	+0.07(+0.17%)
Sep 06, 2013	40.52	40.66	40.49	40.52	54,015	+0.19(+0.46%)
Sep 05, 2013	40.49	40.49	40.33	40.33	47,314	-0.36(-0.87%)
Sep 04, 2013	40.83	40.85	40.62	40.69	59,549	-0.18(-0.44%)
Sep 03, 2013	40.95	40.95	40.71	40.87	115,533	-0.15(-0.37%)
Aug 30, 2013	41.25	41.27	41.02	41.02	57,303	-0.19(-0.47%)
Aug 29, 2013	41.15	41.28	41.15	41.21	23,422	-0.02(-0.04%)
Aug 28, 2013	41.34	41.34	41.19	41.23	26,723	-0.12(-0.30%)
Aug 27, 2013	41.29	41.43	41.28	41.35	47,647	+0.22(+0.52%)
Aug 26, 2013	41.06	41.16	41.03	41.13	41,464	+0.18(+0.43%)
Aug 23, 2013	40.72	41.00	40.66	40.96	42,121	+0.22(+0.55%)
Aug 22, 2013	40.63	40.74	40.58	40.73	104,548	-0.01(-0.02%)
Aug 21, 2013	41.01	41.01	40.73	40.74	22,530	-0.23(-0.57%)
Aug 20, 2013	40.83	40.98	40.83	40.97	64,646	+0.24(+0.59%)
Aug 19, 2013	40.86	40.86	40.67	40.73	156,372	-0.23(-0.56%)
Aug 16, 2013	41.23	41.23	40.89	40.96	616,464	-0.21(-0.50%)
Aug 15, 2013	41.23	41.27	41.10	41.17	130,407	-0.31(-0.75%)
Aug 14, 2013	41.59	41.59	41.47	41.48	48,478	-0.10(-0.23%)
Aug 13, 2013	41.80	41.80	41.54	41.58	211,993	-0.33(-0.78%)
Aug 12, 2013	42.10	42.13	41.90	41.91	45,650	-0.14(-0.33%)
Aug 09, 2013	42.01	42.05	41.98	42.04	29,824	+0.04(+0.09%)
Aug 08, 2013	42.03	42.08	41.97	42.01	36,847	+0.04(+0.10%)
Aug 07, 2013	41.94	41.98	41.88	41.97	110,430	+0.11(+0.25%)
Aug 06, 2013	41.82	41.88	41.76	41.86	94,201	+0.14(+0.33%)
Aug 05, 2013	41.69	41.75	41.64	41.72	105,370	+0.00(+0.00%)
Aug 02, 2013	41.59	41.76	41.59	41.72	139,134	+0.18(+0.43%)