Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	115.73	116.57	114.77	116.19	1,719,649	+0.41(+0.36%)
Jul 28, 2023	114.00	116.81	113.84	115.78	1,110,529	+2.36(+2.08%)
Jul 27, 2023	113.73	115.21	112.93	113.42	1,255,402	-0.32(-0.28%)
Jul 26, 2023	112.05	114.97	109.65	113.73	3,375,827	+0.00(+0.00%)
Jul 25, 2023	113.79	114.52	113.33	113.73	1,950,980	-0.27(-0.24%)
Jul 24, 2023	113.50	114.74	113.46	114.00	1,910,529	+0.38(+0.34%)
Jul 21, 2023	112.52	114.03	111.91	113.62	1,532,318	+0.85(+0.76%)
Jul 20, 2023	113.37	113.70	112.59	112.77	902,942	-0.33(-0.29%)
Jul 19, 2023	112.34	113.50	111.94	113.09	1,254,632	+0.52(+0.46%)
Jul 18, 2023	112.18	112.61	111.30	112.58	1,684,013	-0.10(-0.09%)
Jul 17, 2023	113.34	113.41	112.20	112.67	1,030,664	-0.74(-0.65%)
Jul 14, 2023	113.46	114.47	113.02	113.41	790,628	-0.27(-0.24%)
Jul 13, 2023	112.29	114.80	112.17	113.68	1,688,601	+1.52(+1.36%)
Jul 12, 2023	111.06	112.76	110.22	112.15	1,625,793	+1.35(+1.22%)
Jul 11, 2023	110.72	111.28	109.95	110.80	1,168,693	-0.25(-0.22%)
Jul 10, 2023	110.77	111.74	110.50	111.05	927,094	+0.28(+0.25%)
Jul 07, 2023	112.11	112.42	110.69	110.77	1,269,643	-1.55(-1.38%)
Jul 06, 2023	113.94	113.94	112.15	112.33	1,039,636	-2.51(-2.19%)
Jul 05, 2023	115.80	116.27	114.46	114.84	1,186,038	-1.67(-1.43%)
Jul 03, 2023	115.92	116.48	115.39	116.50	234,966	+0.47(+0.40%)
Jun 30, 2023	115.15	116.65	115.11	116.03	1,238,408	+1.23(+1.07%)
Jun 29, 2023	113.50	114.95	112.80	114.81	895,249	+0.69(+0.60%)
Jun 28, 2023	114.13	114.57	112.61	114.12	823,603	-0.46(-0.40%)
Jun 27, 2023	113.72	115.11	113.54	114.58	742,613	+0.73(+0.64%)
Jun 26, 2023	112.94	114.29	112.94	113.85	814,939	+0.99(+0.88%)
Jun 23, 2023	114.20	114.43	112.80	112.86	1,139,879	-2.10(-1.83%)
Jun 22, 2023	113.51	114.97	113.51	114.96	811,493	+1.15(+1.01%)
Jun 21, 2023	112.23	114.27	111.89	113.81	1,216,404	+1.29(+1.15%)
Jun 20, 2023	113.12	114.06	112.49	112.52	1,313,826	-1.49(-1.30%)
Jun 16, 2023	113.29	114.36	112.84	114.00	1,708,864	+0.95(+0.84%)
Jun 15, 2023	111.64	113.32	111.50	113.05	841,899	+1.29(+1.16%)
Jun 14, 2023	110.63	112.81	110.63	111.76	906,911	+1.45(+1.31%)
Jun 13, 2023	109.56	110.58	109.38	110.31	1,066,648	+1.12(+1.03%)
Jun 12, 2023	109.40	109.44	108.27	109.19	1,109,688	-0.25(-0.23%)
Jun 09, 2023	110.69	110.89	109.26	109.44	1,052,082	-0.89(-0.81%)
Jun 08, 2023	111.93	112.04	109.64	110.33	1,407,584	-0.24(-0.22%)
Jun 07, 2023	108.86	110.73	107.78	110.57	1,213,240	+1.61(+1.48%)
Jun 06, 2023	110.17	110.50	108.89	108.96	1,113,117	-1.71(-1.55%)
Jun 05, 2023	110.83	112.18	110.66	110.67	1,011,908	-0.79(-0.71%)
Jun 02, 2023	110.02	112.28	109.41	111.46	1,142,848	+2.49(+2.29%)
Jun 01, 2023	107.36	109.29	107.36	108.97	1,371,258	+2.21(+2.07%)
May 31, 2023	107.69	107.69	106.49	106.76	836,715	-1.51(-1.39%)
May 30, 2023	108.52	109.20	108.09	108.27	803,754	+0.33(+0.31%)
May 26, 2023	108.14	109.34	107.69	107.94	1,137,085	+0.25(+0.23%)
May 25, 2023	106.89	108.28	106.07	107.69	1,604,412	+0.47(+0.44%)
May 24, 2023	108.69	108.97	106.42	107.22	1,705,685	-2.19(-2.00%)
May 23, 2023	110.66	111.11	109.20	109.41	1,316,092	-2.12(-1.90%)
May 22, 2023	112.75	114.10	110.26	111.53	1,193,725	-1.65(-1.46%)
May 19, 2023	113.52	113.72	112.47	113.17	1,141,433	+0.23(+0.20%)
May 18, 2023	112.47	113.00	111.33	112.95	1,684,658	+0.09(+0.08%)
May 17, 2023	113.78	113.84	112.04	112.85	1,589,356	-0.70(-0.62%)
May 16, 2023	114.51	114.80	113.49	113.55	1,287,785	-1.46(-1.27%)
May 15, 2023	114.57	115.25	113.92	115.01	989,476	+0.82(+0.72%)
May 12, 2023	114.43	114.94	113.71	114.19	941,129	+0.56(+0.49%)
May 11, 2023	114.88	115.22	113.51	113.63	1,244,245	-1.31(-1.14%)
May 10, 2023	114.87	115.99	113.85	114.94	1,307,990	+1.00(+0.88%)
May 09, 2023	114.03	114.29	112.61	113.93	1,947,200	-0.56(-0.49%)
May 08, 2023	116.10	116.69	114.25	114.49	1,580,681	-0.88(-0.76%)
May 05, 2023	113.35	115.74	112.70	115.37	1,246,325	+3.00(+2.67%)
May 04, 2023	112.08	112.89	110.55	112.37	3,001,560	+0.63(+0.57%)
May 03, 2023	112.21	112.65	110.06	111.73	2,392,962	-0.37(-0.33%)
May 02, 2023	112.46	112.81	110.96	112.10	826,812	-1.38(-1.22%)
May 01, 2023	113.11	114.71	113.07	113.49	858,954	+0.53(+0.47%)
Apr 28, 2023	111.31	113.71	111.31	112.96	882,590	+0.89(+0.79%)
Apr 27, 2023	110.77	112.56	110.31	112.07	1,306,297	+1.57(+1.42%)
Apr 26, 2023	111.72	112.33	110.11	110.49	1,605,119	-1.76(-1.57%)
Apr 25, 2023	117.38	117.38	111.20	112.25	2,971,422	-5.56(-4.72%)
Apr 24, 2023	116.68	118.18	116.49	117.81	1,896,471	+1.30(+1.11%)
Apr 21, 2023	116.38	116.64	115.61	116.52	1,457,117	+0.36(+0.31%)
Apr 20, 2023	115.55	117.09	115.43	116.16	795,720	+0.18(+0.16%)
Apr 19, 2023	115.50	116.54	115.46	115.98	540,887	-0.18(-0.15%)
Apr 18, 2023	116.50	116.83	115.78	116.16	659,865	+0.23(+0.20%)
Apr 17, 2023	116.22	117.07	115.38	115.93	1,019,752	+0.03(+0.02%)
Apr 14, 2023	114.95	115.94	114.84	115.90	707,011	+0.90(+0.78%)
Apr 13, 2023	115.08	115.45	113.43	115.00	1,219,492	+0.63(+0.56%)
Apr 12, 2023	113.02	115.08	112.72	114.37	1,050,678	+1.78(+1.58%)
Apr 11, 2023	111.81	113.18	111.54	112.59	863,031	+0.98(+0.87%)
Apr 10, 2023	111.33	111.86	111.02	111.61	844,940	-0.63(-0.57%)
Apr 06, 2023	112.22	112.31	111.32	112.25	1,349,454	+1.37(+1.24%)
Apr 05, 2023	113.96	114.88	110.69	110.87	1,736,235	-3.05(-2.68%)
Apr 04, 2023	113.59	114.57	113.32	113.92	1,880,739	+1.02(+0.91%)
Apr 03, 2023	111.54	113.42	111.42	112.90	1,434,032	+1.17(+1.05%)
Mar 31, 2023	110.21	111.79	109.98	111.72	790,939	+1.58(+1.44%)
Mar 30, 2023	110.30	110.47	108.90	110.14	1,023,781	+0.93(+0.85%)
Mar 29, 2023	109.56	109.92	108.86	109.22	740,756	+0.36(+0.33%)
Mar 28, 2023	108.60	109.21	108.09	108.86	1,229,705	+0.32(+0.30%)
Mar 27, 2023	108.27	108.84	107.22	108.53	1,203,573	+0.87(+0.81%)
Mar 24, 2023	105.97	107.72	105.55	107.66	1,222,319	+0.98(+0.92%)
Mar 23, 2023	109.10	109.10	106.30	106.68	1,177,480	-1.16(-1.08%)
Mar 22, 2023	108.90	109.95	107.81	107.84	1,282,327	-0.92(-0.84%)
Mar 21, 2023	109.98	110.22	108.19	108.76	1,262,725	-0.46(-0.42%)
Mar 20, 2023	109.39	110.21	108.35	109.22	810,934	+0.08(+0.08%)
Mar 17, 2023	112.44	112.46	109.02	109.14	1,235,916	-3.08(-2.74%)
Mar 16, 2023	108.50	112.43	108.10	112.22	1,428,946	+3.13(+2.87%)
Mar 15, 2023	108.70	110.08	107.91	109.09	1,455,891	-0.93(-0.84%)
Mar 14, 2023	111.05	111.98	108.43	110.02	1,076,968	-0.03(-0.03%)
Mar 13, 2023	108.50	111.48	108.14	110.05	1,287,727	+0.70(+0.64%)
Mar 10, 2023	109.93	111.86	109.29	109.35	1,453,719	-0.61(-0.55%)
Mar 09, 2023	111.17	111.96	109.77	109.95	1,079,324	-0.10(-0.09%)
Mar 08, 2023	109.06	110.55	108.87	110.06	906,920	+1.19(+1.09%)
Mar 07, 2023	110.14	110.45	108.53	108.87	1,330,510	-1.62(-1.47%)
Mar 06, 2023	111.83	111.83	110.27	110.49	877,992	-1.20(-1.07%)
Mar 03, 2023	110.52	111.83	110.10	111.69	916,238	+1.30(+1.18%)
Mar 02, 2023	107.85	110.52	107.26	110.38	1,098,743	+2.14(+1.98%)
Mar 01, 2023	106.75	108.76	106.41	108.24	1,009,602	+1.63(+1.53%)
Feb 28, 2023	107.87	108.30	106.40	106.61	1,450,443	-1.91(-1.76%)
Feb 27, 2023	109.06	109.82	108.29	108.52	1,088,206	+0.65(+0.60%)
Feb 24, 2023	107.31	107.96	106.53	107.88	646,834	-0.79(-0.72%)
Feb 23, 2023	108.62	108.79	107.28	108.66	757,548	+0.71(+0.66%)
Feb 22, 2023	109.07	109.10	107.49	107.95	1,381,724	-0.87(-0.80%)
Feb 21, 2023	108.73	109.86	108.33	108.82	1,953,095	-0.47(-0.43%)
Feb 17, 2023	109.07	110.06	108.84	109.29	664,183	-0.65(-0.59%)
Feb 16, 2023	109.72	110.93	109.06	109.94	820,316	-1.05(-0.94%)
Feb 15, 2023	110.81	111.06	109.46	110.98	754,117	-0.94(-0.84%)
Feb 14, 2023	112.89	113.18	111.08	111.92	1,072,682	-1.14(-1.01%)
Feb 13, 2023	111.83	113.38	111.82	113.06	1,038,414	+0.87(+0.78%)
Feb 10, 2023	109.21	112.40	108.75	112.19	1,390,725	+2.94(+2.69%)
Feb 09, 2023	110.66	111.22	108.91	109.25	744,984	-0.65(-0.59%)
Feb 08, 2023	110.46	111.36	109.71	109.90	669,614	-0.67(-0.61%)
Feb 07, 2023	110.33	111.66	109.56	110.57	1,181,531	-0.23(-0.20%)
Feb 06, 2023	111.31	112.27	110.71	110.80	859,080	-1.40(-1.25%)
Feb 03, 2023	111.12	112.62	110.80	112.20	1,286,871	+0.16(+0.14%)
Feb 02, 2023	112.15	112.57	110.17	112.04	1,549,736	+0.25(+0.23%)
Feb 01, 2023	110.79	112.36	110.02	111.79	1,694,678	+0.31(+0.28%)
Jan 31, 2023	110.01	111.49	109.75	111.48	985,741	+1.58(+1.44%)
Jan 30, 2023	110.27	112.01	109.83	109.90	1,265,577	-0.83(-0.75%)
Jan 27, 2023	110.56	111.88	110.36	110.73	971,885	-0.21(-0.19%)
Jan 26, 2023	111.30	111.52	109.04	110.94	1,462,665	+0.32(+0.29%)
Jan 25, 2023	112.17	112.49	109.63	110.63	2,916,757	-5.47(-4.71%)
Jan 24, 2023	115.05	117.52	114.17	116.09	956,086	+0.36(+0.31%)
Jan 23, 2023	115.27	116.23	114.65	115.74	1,000,214	+0.31(+0.27%)
Jan 20, 2023	113.81	115.87	113.41	115.43	876,091	+1.58(+1.39%)
Jan 19, 2023	115.03	115.64	113.83	113.85	794,120	-1.16(-1.01%)
Jan 18, 2023	116.81	117.26	114.97	115.01	920,866	-1.50(-1.29%)
Jan 17, 2023	116.20	117.53	115.97	116.51	813,345	+0.72(+0.62%)
Jan 13, 2023	114.50	116.40	114.45	115.78	843,456	+0.52(+0.45%)
Jan 12, 2023	115.14	115.51	113.68	115.26	1,025,414	+0.63(+0.55%)
Jan 11, 2023	114.44	115.34	112.79	114.63	998,267	+0.87(+0.77%)
Jan 10, 2023	112.98	113.93	112.75	113.76	924,027	-1.45(-1.26%)
Jan 09, 2023	114.98	116.80	114.74	115.21	933,667	+0.71(+0.62%)
Jan 06, 2023	111.53	114.81	110.89	114.50	1,039,528	+3.90(+3.53%)
Jan 05, 2023	112.82	112.96	110.40	110.60	927,609	-2.65(-2.34%)
Jan 04, 2023	112.72	113.30	112.05	113.25	861,439	+1.69(+1.52%)
Jan 03, 2023	110.90	112.94	110.66	111.55	852,519	+0.27(+0.24%)
Dec 30, 2022	111.86	112.33	110.70	111.28	904,526	-1.45(-1.29%)
Dec 29, 2022	112.44	112.93	111.87	112.73	878,906	+1.07(+0.96%)
Dec 28, 2022	113.52	113.69	111.57	111.67	615,492	-2.11(-1.85%)
Dec 27, 2022	112.47	113.90	112.47	113.77	441,272	+1.03(+0.91%)
Dec 23, 2022	111.71	112.96	111.28	112.74	705,895	+0.76(+0.68%)
Dec 22, 2022	112.85	113.36	111.00	111.98	950,853	-1.60(-1.41%)
Dec 21, 2022	113.10	113.66	112.56	113.58	1,079,517	+1.64(+1.46%)
Dec 20, 2022	112.00	112.35	111.09	111.95	1,246,136	-0.24(-0.22%)
Dec 19, 2022	114.48	115.01	111.69	112.19	1,046,851	-1.64(-1.44%)
Dec 16, 2022	114.41	114.59	113.13	113.83	1,447,509	-1.47(-1.27%)
Dec 15, 2022	116.35	116.52	114.30	115.30	1,399,476	-2.49(-2.11%)
Dec 14, 2022	118.75	119.48	117.13	117.79	1,650,901	-1.29(-1.08%)
Dec 13, 2022	120.65	121.20	118.39	119.08	1,064,209	+0.16(+0.13%)
Dec 12, 2022	116.83	118.96	116.52	118.92	2,169,021	+2.32(+1.99%)
Dec 09, 2022	117.79	117.88	116.52	116.60	476,623	-1.33(-1.13%)
Dec 08, 2022	117.28	119.22	117.18	117.93	750,742	+1.11(+0.95%)
Dec 07, 2022	116.56	118.20	116.42	116.81	1,730,443	+0.53(+0.45%)
Dec 06, 2022	117.36	117.64	115.61	116.29	2,048,831	-1.11(-0.95%)
Dec 05, 2022	118.22	118.36	116.95	117.40	962,545	-1.05(-0.88%)
Dec 02, 2022	118.53	118.83	117.11	118.45	1,142,419	-0.58(-0.49%)
Dec 01, 2022	119.44	120.36	118.41	119.03	1,294,333	+0.03(+0.02%)
Nov 30, 2022	116.43	119.17	116.03	119.00	919,745	+2.98(+2.56%)
Nov 29, 2022	117.28	117.34	115.14	116.03	1,103,291	-0.74(-0.64%)
Nov 28, 2022	116.74	118.26	116.39	116.77	774,067	-1.53(-1.29%)
Nov 25, 2022	117.12	118.77	116.79	118.30	493,754	+1.20(+1.03%)
Nov 23, 2022	116.06	117.65	115.82	117.09	1,222,204	+0.94(+0.81%)
Nov 22, 2022	115.68	116.70	115.59	116.16	1,027,566	+1.09(+0.95%)
Nov 21, 2022	114.60	115.28	113.92	115.07	1,137,747	-0.22(-0.19%)
Nov 18, 2022	114.69	115.34	114.14	115.29	856,902	+0.75(+0.65%)
Nov 17, 2022	112.83	115.38	112.40	114.54	1,253,192	+0.78(+0.68%)
Nov 16, 2022	112.37	114.08	112.09	113.76	1,215,590	+1.28(+1.14%)
Nov 15, 2022	113.74	113.99	111.33	112.48	1,439,412	+0.07(+0.07%)
Nov 14, 2022	113.22	114.20	112.37	112.41	1,284,723	-0.82(-0.72%)
Nov 11, 2022	115.16	116.03	112.11	113.22	2,067,984	-1.08(-0.94%)
Nov 10, 2022	114.04	115.08	113.14	114.30	1,115,525	+3.86(+3.49%)
Nov 09, 2022	111.67	112.57	110.22	110.44	917,221	-2.15(-1.91%)
Nov 08, 2022	111.68	114.02	111.55	112.59	1,277,816	+1.26(+1.13%)
Nov 07, 2022	110.37	111.50	110.14	111.33	976,317	+0.84(+0.76%)
Nov 04, 2022	109.40	111.40	108.96	110.49	1,081,777	+3.24(+3.02%)
Nov 03, 2022	106.28	108.90	106.28	107.25	1,248,476	-0.30(-0.28%)
Nov 02, 2022	108.89		107.45	107.54	1,586,588	-1.74(-1.59%)
Nov 01, 2022	111.53	111.92	108.33	109.28	1,111,749	-0.46(-0.42%)
Oct 31, 2022	109.36	110.34	107.99	109.75	1,099,165	-0.60(-0.55%)
Oct 28, 2022	108.84	110.87	108.67	110.35	1,232,538	+1.02(+0.93%)
Oct 27, 2022	111.03	111.79	108.87	109.33	1,884,465	-1.28(-1.16%)
Oct 26, 2022	106.66	111.88	106.61	110.61	2,638,248	+3.59(+3.35%)
Oct 25, 2022	104.95	107.49	104.95	107.02	1,628,628	+1.92(+1.82%)
Oct 24, 2022	105.17	105.47	103.70	105.11	1,073,330	+0.56(+0.54%)
Oct 21, 2022	101.73	105.09	101.06	104.54	1,657,270	+2.91(+2.86%)
Oct 20, 2022	103.62	104.71	101.31	101.63	1,735,448	-2.99(-2.86%)
Oct 19, 2022	104.97	105.21	103.52	104.62	1,011,276	-0.55(-0.52%)
Oct 18, 2022	105.11	106.15	104.50	105.17	1,642,815	+2.18(+2.11%)
Oct 17, 2022	100.06	103.56	99.64	102.99	1,331,597	+3.82(+3.85%)
Oct 14, 2022	102.56	102.70	98.95	99.17	875,616	-2.59(-2.54%)
Oct 13, 2022	96.90	102.27	96.17	101.76	1,474,290	+2.66(+2.68%)
Oct 12, 2022	99.93	101.09	99.06	99.10	1,160,483	-0.91(-0.91%)
Oct 11, 2022	100.29	101.64	99.22	100.01	838,120	-0.84(-0.84%)
Oct 10, 2022	102.44	102.78	100.69	100.85	578,525	-0.87(-0.86%)
Oct 07, 2022	103.45	103.47	101.09	101.72	1,210,038	-2.28(-2.19%)
Oct 06, 2022	104.69	105.40	103.12	104.00	848,893	-1.39(-1.32%)
Oct 05, 2022	105.80	106.36	104.93	105.39	789,072	-1.81(-1.69%)
Oct 04, 2022	106.11	107.25	105.32	107.20	1,716,295	+2.66(+2.54%)
Oct 03, 2022	101.28	105.12	100.98	104.54	1,377,034	+4.48(+4.47%)
Sep 30, 2022	101.71	102.41	99.92	100.06	1,269,337	-1.85(-1.82%)
Sep 29, 2022	103.02	103.02	100.86	101.92	965,866	-1.66(-1.60%)
Sep 28, 2022	100.56	104.07	99.37	103.58	1,870,710	+2.86(+2.84%)
Sep 27, 2022	101.85	102.17	100.52	100.71	1,726,662	-0.61(-0.60%)
Sep 26, 2022	101.98	103.60	101.06	101.32	1,417,019	-1.62(-1.58%)
Sep 23, 2022	104.09	104.16	102.21	102.95	1,636,494	-2.51(-2.38%)
Sep 22, 2022	105.58	106.07	104.96	105.46	1,207,811	-0.59(-0.56%)
Sep 21, 2022	108.26	108.39	106.02	106.05	1,125,523	-2.20(-2.04%)
Sep 20, 2022	108.64	109.02	107.16	108.25	955,752	-0.96(-0.88%)
Sep 19, 2022	106.88	109.39	106.83	109.22	1,237,084	+1.28(+1.18%)
Sep 16, 2022	107.82	108.76	107.11	107.94	1,502,990	-1.89(-1.72%)
Sep 15, 2022	111.11	112.33	109.48	109.83	1,321,406	-1.26(-1.14%)
Sep 14, 2022	111.59	111.76	110.14	111.09	1,174,110	-0.56(-0.50%)
Sep 13, 2022	112.62	114.31	111.30	111.65	1,340,189	-3.21(-2.79%)
Sep 12, 2022	114.74	116.24	114.47	114.85	1,439,891	+1.80(+1.59%)
Sep 09, 2022	111.58	113.23	111.30	113.06	1,505,210	+2.45(+2.21%)
Sep 08, 2022	109.14	111.19	108.91	110.61	1,321,247	+0.69(+0.63%)
Sep 07, 2022	106.91	109.99	106.91	109.91	2,627,555	+3.21(+3.01%)
Sep 06, 2022	106.98	107.77	105.63	106.71	2,461,167	-0.50(-0.47%)
Sep 02, 2022	108.36	108.63	106.77	107.21	1,580,668	-0.31(-0.29%)
Sep 01, 2022	108.23	108.23	106.71	107.52	1,604,504	-1.44(-1.32%)
Aug 31, 2022	108.93	109.81	108.63	108.96	1,188,244	-0.14(-0.13%)
Aug 30, 2022	112.65	112.85	108.90	109.10	1,314,472	-3.45(-3.07%)
Aug 29, 2022	112.51	113.81	112.23	112.55	1,094,827	-0.59(-0.52%)
Aug 26, 2022	115.88	116.14	113.06	113.14	881,904	-2.51(-2.17%)
Aug 25, 2022	115.09	115.70	114.50	115.65	1,217,139	+1.12(+0.98%)
Aug 24, 2022	113.58	114.73	112.98	114.53	1,362,835	+0.41(+0.36%)
Aug 23, 2022	113.98	114.99	113.84	114.12	897,087	-0.25(-0.22%)
Aug 22, 2022	114.34	115.04	113.95	114.37	1,014,442	-1.75(-1.51%)
Aug 19, 2022	115.84	116.81	115.67	116.12	845,098	-0.64(-0.55%)
Aug 18, 2022	117.34	118.22	116.62	116.76	812,492	-0.57(-0.48%)
Aug 17, 2022	116.64	117.78	116.62	117.33	758,856	-0.39(-0.33%)
Aug 16, 2022	116.59	117.80	116.38	117.72	800,325	+1.05(+0.90%)
Aug 15, 2022	116.45	117.56	116.30	116.67	971,751	-0.81(-0.69%)
Aug 12, 2022	116.54	117.78	116.10	117.47	870,177	+1.11(+0.95%)
Aug 11, 2022	118.67	118.86	116.01	116.36	1,423,824	-1.62(-1.37%)
Aug 10, 2022	117.20	118.11	116.86	117.99	1,134,774	+2.35(+2.04%)
Aug 09, 2022	116.84	117.10	115.52	115.63	1,111,698	-1.01(-0.86%)
Aug 08, 2022	117.37	117.94	116.64	116.64	866,412	+0.21(+0.18%)
Aug 05, 2022	114.59	116.49	114.26	116.43	822,845	+0.74(+0.64%)
Aug 04, 2022	114.76	116.15	114.76	115.69	815,412	+1.11(+0.97%)
Aug 03, 2022	114.67	115.20	113.99	114.58	742,933	+0.06(+0.05%)
Aug 02, 2022	114.99	116.00	114.19	114.52	1,070,893	-0.47(-0.41%)