US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	144.25	144.95	143.86	144.20	242,727	+0.83(+0.58%)
Jul 30, 2015	143.08	143.66	142.09	143.37	227,980	+0.01(+0.01%)
Jul 29, 2015	143.71	144.06	142.81	143.36	206,046	+0.11(+0.07%)
Jul 28, 2015	141.83	143.28	140.81	143.25	206,852	+2.55(+1.81%)
Jul 27, 2015	140.91	141.48	140.02	140.71	996,342	-0.20(-0.14%)
Jul 24, 2015	143.30	143.33	140.75	140.90	231,287	-3.71(-2.57%)
Jul 23, 2015	145.21	145.48	144.31	144.61	94,281	-0.24(-0.16%)
Jul 22, 2015	144.41	144.99	143.94	144.85	85,250	+0.12(+0.09%)
Jul 21, 2015	145.80	145.80	143.99	144.73	93,153	-0.54(-0.37%)
Jul 20, 2015	145.50	145.62	144.97	145.27	83,015	+0.26(+0.18%)
Jul 17, 2015	145.32	145.32	144.34	145.01	82,340	-0.13(-0.09%)
Jul 16, 2015	145.15	145.34	144.63	145.14	123,227	+0.75(+0.52%)
Jul 15, 2015	144.96	145.45	144.14	144.39	277,127	+0.04(+0.03%)
Jul 14, 2015	142.75	144.54	142.66	144.35	287,334	+1.50(+1.05%)
Jul 13, 2015	142.64	143.15	142.24	142.84	1,392,845	+1.24(+0.87%)
Jul 10, 2015	141.10	142.78	140.65	141.61	297,025	+1.90(+1.36%)
Jul 09, 2015	140.42	141.95	139.59	139.71	271,571	+0.67(+0.48%)
Jul 08, 2015	140.35	140.60	138.86	139.04	588,322	-2.31(-1.63%)
Jul 07, 2015	141.29	141.39	139.10	141.34	310,282	+0.46(+0.33%)
Jul 06, 2015	139.94	141.74	139.67	140.88	287,638	-0.06(-0.04%)
Jul 02, 2015	141.79	140.94	140.94	140.94	139,296	-0.53(-0.37%)
Jul 01, 2015	141.66	141.66	140.73	141.47	210,160	+1.21(+0.86%)
Jun 30, 2015	140.87	140.90	139.70	140.26	304,981	+0.69(+0.49%)
Jun 29, 2015	142.24	142.46	139.44	139.57	1,587,811	-3.35(-2.34%)
Jun 26, 2015	143.51	143.85	142.40	142.93	185,126	-0.18(-0.12%)
Jun 25, 2015	142.78	143.76	142.47	143.10	155,544	+0.81(+0.57%)
Jun 24, 2015	143.15	143.71	142.29	142.29	109,519	-1.49(-1.04%)
Jun 23, 2015	143.66	144.18	143.33	143.78	262,131	+0.22(+0.15%)
Jun 22, 2015	143.78	144.16	143.41	143.56	491,886	+1.09(+0.77%)
Jun 19, 2015	142.34	142.91	142.34	142.46	155,129	-0.07(-0.05%)
Jun 18, 2015	140.60	142.95	140.60	142.53	131,839	+2.22(+1.58%)
Jun 17, 2015	140.26	140.69	139.62	140.31	161,205	+0.16(+0.11%)
Jun 16, 2015	139.52	140.26	139.31	140.15	222,366	+0.71(+0.51%)
Jun 15, 2015	138.66	139.64	137.77	139.44	96,956	+0.05(+0.04%)
Jun 12, 2015	140.51	140.51	139.17	139.39	163,494	-1.62(-1.15%)
Jun 11, 2015	140.58	141.22	140.30	141.01	88,744	+0.94(+0.67%)
Jun 10, 2015	138.68	140.17	138.36	140.07	189,851	+1.63(+1.18%)
Jun 09, 2015	138.60	138.69	137.74	138.44	184,919	-0.07(-0.05%)
Jun 08, 2015	139.17	139.49	138.51	138.51	71,825	-0.63(-0.46%)
Jun 05, 2015	138.95	139.27	138.15	139.14	94,568	+0.04(+0.03%)
Jun 04, 2015	139.58	140.02	138.65	139.10	191,652	-1.00(-0.71%)
Jun 03, 2015	140.10	140.29	139.77	140.09	347,023	+0.18(+0.13%)
Jun 02, 2015	139.98	140.47	139.30	139.92	117,435	-0.82(-0.58%)
Jun 01, 2015	140.90	141.23	139.85	140.74	254,282	+0.38(+0.27%)
May 29, 2015	140.39	141.51	139.85	140.36	224,561	-0.22(-0.16%)
May 28, 2015	140.22	140.85	139.86	140.58	108,643	+0.10(+0.07%)
May 27, 2015	139.19	140.59	138.92	140.48	103,034	+1.59(+1.14%)
May 26, 2015	139.67	139.89	138.57	138.89	208,851	-1.30(-0.93%)
May 22, 2015	140.65	140.20	140.20	140.20	106,526	-0.36(-0.26%)
May 21, 2015	140.50	140.66	140.06	140.56	125,375	+0.04(+0.03%)
May 20, 2015	140.22	141.04	139.91	140.52	702,930	+0.32(+0.23%)
May 19, 2015	139.51	140.53	139.47	140.20	133,677	+0.62(+0.44%)
May 18, 2015	138.56	139.74	138.50	139.58	125,007	+0.92(+0.67%)
May 15, 2015	138.43	138.72	138.22	138.66	114,057	+0.34(+0.24%)
May 14, 2015	136.81	138.34	136.61	138.32	172,526	+1.86(+1.36%)
May 13, 2015	136.51	137.47	136.23	136.46	166,110	-0.10(-0.07%)
May 12, 2015	136.44	136.97	135.78	136.56	119,027	-0.69(-0.50%)
May 11, 2015	137.41	137.93	137.16	137.25	155,403	+0.04(+0.03%)
May 08, 2015	135.89	137.57	135.89	137.20	285,853	+2.25(+1.67%)
May 07, 2015	134.11	135.39	134.06	134.95	246,104	+0.71(+0.53%)
May 06, 2015	135.33	135.33	133.27	134.25	198,273	-0.38(-0.28%)
May 05, 2015	136.23	136.23	134.53	134.63	388,008	-1.75(-1.28%)
May 04, 2015	135.99	137.14	135.95	136.37	231,221	+0.76(+0.56%)
May 01, 2015	134.40	135.64	134.40	135.62	412,885	+1.97(+1.47%)
Apr 30, 2015	135.23	135.75	133.01	133.65	453,415	-2.17(-1.60%)
Apr 29, 2015	136.30	136.98	134.84	135.82	343,371	-1.08(-0.79%)
Apr 28, 2015	137.08	137.32	134.75	136.90	236,950	+0.38(+0.28%)
Apr 27, 2015	139.49	139.74	136.37	136.52	213,664	-2.76(-1.98%)
Apr 24, 2015	139.48	139.93	138.80	139.28	143,093	-0.52(-0.37%)
Apr 23, 2015	139.00	140.09	138.39	139.80	268,969	+0.65(+0.47%)
Apr 22, 2015	139.48	139.56	138.61	139.15	218,330	+0.07(+0.05%)
Apr 21, 2015	138.96	139.40	138.80	139.08	295,346	+0.98(+0.71%)
Apr 20, 2015	138.02	138.38	137.62	138.10	243,889	+0.92(+0.67%)
Apr 17, 2015	137.89	137.91	136.35	137.18	359,121	-1.27(-0.92%)
Apr 16, 2015	138.44	138.85	138.26	138.45	198,295	-0.02(-0.01%)
Apr 15, 2015	138.65	139.02	138.22	138.47	219,744	+0.42(+0.31%)
Apr 14, 2015	137.86	138.33	137.10	138.05	621,956	+0.05(+0.04%)
Apr 13, 2015	138.55	139.26	137.99	138.00	263,470	-0.64(-0.46%)
Apr 10, 2015	137.67	138.83	137.10	138.64	252,884	+1.20(+0.87%)
Apr 09, 2015	136.51	137.62	136.35	137.44	122,541	+0.99(+0.72%)
Apr 08, 2015	135.23	137.02	135.19	136.45	186,764	+1.23(+0.91%)
Apr 07, 2015	135.28	136.26	135.16	135.22	336,959	+0.29(+0.22%)
Apr 06, 2015	133.96	135.59	133.79	134.93	153,043	+0.25(+0.18%)
Apr 02, 2015	134.63	134.68	134.68	134.68	243,455	+0.30(+0.22%)
Apr 01, 2015	136.19	136.19	133.43	134.38	349,632	-1.65(-1.21%)
Mar 31, 2015	137.80	137.80	136.03	136.03	246,543	-1.97(-1.43%)
Mar 30, 2015	137.81	138.22	137.54	138.00	141,054	+1.30(+0.95%)
Mar 27, 2015	135.76	137.14	135.76	136.70	126,913	+1.20(+0.88%)
Mar 26, 2015	135.07	136.59	134.28	135.50	223,277	-0.30(-0.22%)
Mar 25, 2015	139.00	139.54	135.80	135.80	311,393	-2.78(-2.01%)
Mar 24, 2015	139.75	140.28	138.56	138.58	173,638	-1.21(-0.86%)
Mar 23, 2015	139.63	140.42	139.24	139.79	124,551	-0.44(-0.31%)
Mar 20, 2015	140.70	141.21	139.53	140.23	281,581	+0.76(+0.54%)
Mar 19, 2015	138.32	139.57	137.87	139.47	175,496	+0.99(+0.72%)
Mar 18, 2015	136.62	139.07	135.97	138.48	202,008	+1.66(+1.22%)
Mar 17, 2015	136.58	137.03	135.89	136.81	205,890	-0.33(-0.24%)
Mar 16, 2015	134.96	137.17	134.96	137.14	211,598	+2.88(+2.14%)
Mar 13, 2015	134.19	135.07	133.40	134.26	418,418	-0.15(-0.11%)
Mar 12, 2015	133.30	134.44	133.30	134.41	175,882	+1.58(+1.19%)
Mar 11, 2015	133.20	133.58	132.68	132.83	358,859	+0.03(+0.03%)
Mar 10, 2015	133.13	133.66	132.58	132.79	200,770	-1.35(-1.01%)
Mar 09, 2015	133.54	134.27	133.02	134.15	285,593	+0.71(+0.53%)
Mar 06, 2015	135.65	135.65	133.22	133.44	220,893	-2.52(-1.85%)
Mar 05, 2015	135.47	136.55	135.47	135.95	116,740	+0.77(+0.57%)
Mar 04, 2015	134.43	135.41	133.58	135.18	422,885	+0.53(+0.39%)
Mar 03, 2015	135.42	135.49	133.96	134.65	674,501	-1.06(-0.78%)
Mar 02, 2015	134.87	135.74	134.87	135.71	181,887	+1.09(+0.81%)
Feb 27, 2015	135.26	135.26	134.50	134.61	280,855	-0.62(-0.46%)
Feb 26, 2015	134.82	135.25	134.22	135.24	83,995	+0.42(+0.31%)
Feb 25, 2015	134.69	135.16	134.05	134.82	163,873	+0.18(+0.13%)
Feb 24, 2015	135.04	135.04	134.14	134.64	226,153	-0.19(-0.14%)
Feb 23, 2015	134.43	135.41	134.32	134.83	756,425	+0.42(+0.31%)
Feb 20, 2015	132.70	134.41	132.56	134.41	152,319	+1.49(+1.12%)
Feb 19, 2015	132.23	133.09	132.23	132.93	88,240	+0.19(+0.15%)
Feb 18, 2015	132.17	132.74	131.83	132.73	112,056	+0.29(+0.22%)
Feb 17, 2015	131.60	132.54	131.60	132.44	105,537	+0.80(+0.61%)
Feb 13, 2015	131.08	131.64	131.64	131.64	100,367	+0.74(+0.56%)
Feb 12, 2015	131.09	131.28	129.93	130.90	206,535	+0.44(+0.34%)
Feb 11, 2015	130.06	131.20	129.70	130.46	130,074	+0.22(+0.17%)
Feb 10, 2015	128.82	130.43	128.82	130.24	121,345	+2.04(+1.59%)
Feb 09, 2015	129.15	129.39	127.92	128.20	178,393	-1.47(-1.13%)
Feb 06, 2015	131.01	131.37	129.32	129.67	125,229	-1.22(-0.93%)
Feb 05, 2015	129.66	130.99	129.65	130.89	127,149	+2.27(+1.76%)
Feb 04, 2015	128.73	129.43	127.95	128.62	129,756	-1.73(-1.33%)
Feb 03, 2015	129.97	130.36	128.31	130.36	150,856	+0.79(+0.61%)
Feb 02, 2015	129.54	129.63	127.42	129.56	696,637	+0.49(+0.38%)
Jan 30, 2015	130.64	131.12	128.82	129.07	630,104	-1.91(-1.46%)
Jan 29, 2015	130.10	131.05	128.79	130.98	665,432	+1.22(+0.94%)
Jan 28, 2015	132.30	132.43	129.61	129.76	319,391	-1.98(-1.50%)
Jan 27, 2015	131.72	132.68	131.24	131.74	268,117	-0.91(-0.69%)
Jan 26, 2015	131.98	132.67	131.21	132.65	513,691	+0.74(+0.56%)
Jan 23, 2015	132.44	132.49	131.77	131.91	353,278	-0.58(-0.44%)
Jan 22, 2015	131.73	132.50	129.63	132.49	377,272	+1.72(+1.32%)
Jan 21, 2015	131.07	131.52	130.04	130.77	359,037	-0.07(-0.05%)
Jan 20, 2015	131.17	131.22	129.27	130.84	304,224	+0.09(+0.07%)
Jan 16, 2015	128.16	130.93	128.09	130.75	147,655	+2.34(+1.82%)
Jan 15, 2015	130.22	130.34	128.31	128.41	258,534	-1.35(-1.04%)
Jan 14, 2015	128.90	130.01	128.47	129.77	306,942	-0.20(-0.16%)
Jan 13, 2015	131.43	132.35	128.86	129.97	227,461	-0.43(-0.33%)
Jan 12, 2015	131.33	131.67	130.41	130.40	326,516	+0.03(+0.02%)
Jan 09, 2015	131.80	131.80	129.84	130.37	313,082	-1.02(-0.78%)
Jan 08, 2015	130.42	131.55	130.28	131.39	545,221	+2.21(+1.71%)
Jan 07, 2015	127.16	129.19	126.92	129.19	519,511	+2.91(+2.31%)
Jan 06, 2015	127.30	128.07	125.45	126.27	330,594	-0.41(-0.33%)
Jan 05, 2015	127.10	127.69	126.53	126.69	338,630	-0.72(-0.57%)
Jan 02, 2015	127.44	128.68	126.80	127.41	387,489	+0.61(+0.48%)
Dec 31, 2014	128.41	126.80	126.80	126.80	108,437	-1.37(-1.07%)
Dec 30, 2014	128.43	128.75	128.03	128.17	147,962	-0.54(-0.42%)
Dec 29, 2014	128.39	128.86	128.09	128.72	98,523	+0.40(+0.31%)
Dec 26, 2014	127.88	128.59	127.74	128.31	82,782	+1.02(+0.80%)
Dec 24, 2014	126.24	127.29	127.29	127.29	68,085	+0.88(+0.70%)
Dec 23, 2014	129.71	129.71	125.68	126.41	306,042	-2.92(-2.26%)
Dec 22, 2014	130.17	130.17	128.79	129.33	611,989	-1.65(-1.26%)
Dec 19, 2014	130.39	131.44	129.75	130.98	252,436	+0.72(+0.55%)
Dec 18, 2014	128.66	130.26	127.97	130.26	852,887	+3.49(+2.75%)
Dec 17, 2014	124.61	126.99	124.36	126.77	752,622	+2.49(+2.00%)
Dec 16, 2014	125.00	127.22	124.23	124.28	508,799	-1.45(-1.15%)
Dec 15, 2014	127.72	127.72	125.24	125.72	282,407	-1.27(-1.00%)
Dec 12, 2014	128.07	128.94	126.92	127.00	509,561	-1.94(-1.50%)
Dec 11, 2014	128.82	130.36	128.67	128.94	167,896	+0.39(+0.31%)
Dec 10, 2014	130.51	130.56	128.47	128.54	161,003	-2.10(-1.60%)
Dec 09, 2014	129.56	130.75	128.88	130.64	399,202	-0.41(-0.31%)
Dec 08, 2014	130.61	131.81	130.61	131.05	493,756	+0.53(+0.40%)
Dec 05, 2014	129.54	130.49	129.54	130.52	151,290	+1.03(+0.79%)
Dec 04, 2014	129.57	130.13	129.04	129.50	132,343	-0.16(-0.12%)
Dec 03, 2014	129.38	129.72	129.12	129.66	162,310	+0.30(+0.23%)
Dec 02, 2014	128.52	129.55	128.51	129.36	258,616	+1.32(+1.03%)
Dec 01, 2014	127.80	128.90	127.69	128.03	637,114	-0.34(-0.27%)
Nov 28, 2014	127.70	129.14	127.70	128.37	104,879	+0.73(+0.57%)
Nov 26, 2014	126.93	127.65	127.65	127.65	644,686	+0.79(+0.62%)
Nov 25, 2014	127.13	127.13	126.37	126.86	411,460	+0.06(+0.05%)
Nov 24, 2014	126.30	126.80	126.30	126.80	409,092	+0.88(+0.70%)
Nov 21, 2014	126.94	126.94	125.75	125.92	976,419	+0.42(+0.34%)
Nov 20, 2014	125.26	125.88	124.94	125.50	161,250	-0.34(-0.27%)
Nov 19, 2014	126.38	126.38	125.61	125.84	154,869	-0.69(-0.55%)
Nov 18, 2014	124.66	126.61	124.66	126.53	223,897	+2.10(+1.69%)
Nov 17, 2014	123.56	124.77	123.56	124.43	124,909	+0.64(+0.52%)
Nov 14, 2014	124.94	124.94	123.43	123.79	87,270	-1.13(-0.91%)
Nov 13, 2014	125.23	125.79	124.45	124.92	147,533	-0.18(-0.15%)
Nov 12, 2014	124.80	125.29	124.67	125.10	110,911	-0.17(-0.13%)
Nov 11, 2014	125.03	125.76	124.83	125.27	437,466	+0.43(+0.34%)
Nov 10, 2014	123.80	124.87	123.43	124.84	92,523	+1.25(+1.01%)
Nov 07, 2014	124.96	124.96	123.25	123.59	131,180	-1.36(-1.09%)
Nov 06, 2014	124.41	125.18	124.41	124.95	155,119	+0.80(+0.64%)
Nov 05, 2014	125.19	125.37	123.93	124.16	131,186	-0.25(-0.20%)
Nov 04, 2014	124.01	124.79	123.64	124.40	147,796	-0.11(-0.09%)
Nov 03, 2014	124.66	124.72	123.75	124.51	3,827,895	+0.12(+0.10%)
Oct 31, 2014	125.30	125.42	123.99	124.38	175,484	+0.67(+0.54%)
Oct 30, 2014	121.44	123.85	121.44	123.72	172,121	+2.01(+1.65%)
Oct 29, 2014	121.62	121.99	120.91	121.71	235,835	+0.06(+0.05%)
Oct 28, 2014	121.22	121.65	120.66	121.65	228,558	+0.89(+0.74%)
Oct 27, 2014	120.62	120.77	120.60	120.75	239,863	+0.15(+0.12%)
Oct 24, 2014	119.19	120.64	119.12	120.60	196,933	+1.77(+1.49%)
Oct 23, 2014	117.89	119.52	117.89	118.83	358,438	+1.99(+1.70%)
Oct 22, 2014	117.57	117.63	116.54	116.84	430,833	-0.53(-0.45%)
Oct 21, 2014	115.42	117.45	115.37	117.36	478,892	+3.03(+2.65%)
Oct 20, 2014	112.94	114.38	112.64	114.33	6,884,361	+1.39(+1.23%)
Oct 17, 2014	112.45	113.92	112.17	112.94	406,591	+1.61(+1.45%)
Oct 16, 2014	109.91	112.58	109.42	111.32	413,424	-0.15(-0.13%)
Oct 15, 2014	110.65	111.91	109.02	111.47	645,109	-0.74(-0.66%)
Oct 14, 2014	113.72	114.10	111.38	112.21	556,037	-0.88(-0.78%)
Oct 13, 2014	115.63	115.85	112.98	113.08	1,141,109	-2.67(-2.30%)
Oct 10, 2014	116.52	117.77	115.75	115.75	150,562	-0.94(-0.80%)
Oct 09, 2014	118.62	118.95	116.48	116.69	289,070	-2.31(-1.94%)
Oct 08, 2014	116.70	119.07	116.03	119.00	561,757	+2.74(+2.35%)
Oct 07, 2014	117.18	117.53	116.19	116.26	533,781	-1.79(-1.52%)
Oct 06, 2014	119.12	119.53	117.62	118.05	177,815	-0.47(-0.40%)
Oct 03, 2014	117.33	118.72	117.22	118.52	157,298	+2.22(+1.91%)
Oct 02, 2014	116.58	116.72	115.16	116.30	885,845	-0.33(-0.29%)
Oct 01, 2014	117.93	117.93	116.08	116.64	843,379	-1.21(-1.03%)
Sep 30, 2014	118.63	118.80	117.72	117.85	865,353	-0.72(-0.61%)
Sep 29, 2014	117.89	118.93	117.70	118.57	1,198,539	-0.24(-0.20%)
Sep 26, 2014	118.84	118.94	117.87	118.80	252,713	+0.34(+0.29%)
Sep 25, 2014	120.11	120.30	118.46	118.46	470,264	-1.78(-1.48%)
Sep 24, 2014	118.72	120.39	118.66	120.24	219,568	+1.82(+1.54%)
Sep 23, 2014	118.13	118.94	118.08	118.42	120,303	-0.62(-0.52%)
Sep 22, 2014	119.57	119.65	118.66	119.04	378,979	-0.79(-0.66%)
Sep 19, 2014	120.12	120.56	119.68	119.83	289,564	+0.06(+0.05%)
Sep 18, 2014	119.16	119.79	119.12	119.77	91,489	+0.90(+0.76%)
Sep 17, 2014	118.73	119.32	118.09	118.86	166,926	+0.14(+0.12%)
Sep 16, 2014	116.85	118.74	116.75	118.72	139,284	+1.65(+1.41%)
Sep 15, 2014	117.50	117.50	116.75	117.07	73,982	-0.51(-0.43%)
Sep 12, 2014	118.28	118.49	117.18	117.58	93,481	-0.92(-0.78%)
Sep 11, 2014	118.18	118.50	117.80	118.50	298,360	-0.17(-0.15%)
Sep 10, 2014	117.87	118.80	117.73	118.67	538,427	+0.86(+0.73%)
Sep 09, 2014	118.06	118.32	117.49	117.81	123,906	-0.39(-0.33%)
Sep 08, 2014	117.81	118.30	117.67	118.20	704,329	+0.26(+0.22%)
Sep 05, 2014	117.85	117.94	116.40	117.94	250,358	+0.52(+0.44%)
Sep 04, 2014	118.29	118.58	117.16	117.42	109,563	-0.68(-0.58%)
Sep 03, 2014	118.19	118.33	117.83	118.10	99,351	+0.39(+0.33%)
Sep 02, 2014	118.03	118.14	117.34	117.72	1,451,804	-0.04(-0.03%)
Aug 29, 2014	117.55	117.75	117.75	117.75	83,557	+0.45(+0.38%)
Aug 28, 2014	117.03	117.59	117.03	117.31	75,794	-0.16(-0.13%)
Aug 27, 2014	117.68	117.72	117.26	117.47	148,637	+0.00(+0.00%)
Aug 26, 2014	116.95	117.53	116.90	117.47	229,485	+0.65(+0.55%)
Aug 25, 2014	116.65	117.16	116.58	116.82	455,462	+0.82(+0.71%)
Aug 22, 2014	116.07	116.31	115.75	116.00	291,745	+0.15(+0.13%)
Aug 21, 2014	115.90	116.14	115.76	115.85	167,707	+0.08(+0.07%)
Aug 20, 2014	115.46	115.93	115.46	115.77	214,639	-0.02(-0.02%)
Aug 19, 2014	115.26	115.81	114.91	115.79	327,620	+0.80(+0.69%)
Aug 18, 2014	114.59	115.10	114.54	114.99	1,321,160	+1.00(+0.87%)
Aug 15, 2014	114.45	114.56	113.03	113.99	466,796	+0.07(+0.06%)
Aug 14, 2014	112.78	113.93	112.66	113.93	71,720	+1.26(+1.12%)
Aug 13, 2014	111.42	112.65	111.42	112.66	136,451	+1.43(+1.28%)
Aug 12, 2014	111.32	111.46	110.90	111.24	263,169	-0.09(-0.08%)
Aug 11, 2014	111.77	112.03	111.20	111.32	1,009,641	+0.00(+0.00%)
Aug 08, 2014	110.34	111.33	109.87	111.32	132,048	+1.16(+1.06%)
Aug 07, 2014	111.74	111.86	109.89	110.16	317,902	-1.21(-1.08%)
Aug 06, 2014	110.72	111.92	110.58	111.37	294,247	-0.09(-0.08%)
Aug 05, 2014	111.82	112.43	111.11	111.45	144,814	-0.98(-0.87%)
Aug 04, 2014	112.18	112.66	111.39	112.44	168,710	+0.59(+0.53%)