Germany Ishares MSCI ETF (NY: EWG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.77	19.07	18.69	18.88	3,413,419	+0.08(+0.43%)
Jul 28, 2011	18.78	18.98	18.75	18.80	4,132,948	-0.26(-1.39%)
Jul 27, 2011	19.48	19.48	19.04	19.06	6,194,413	-0.59(-2.99%)
Jul 26, 2011	19.59	19.72	19.49	19.65	5,226,840	+0.15(+0.79%)
Jul 25, 2011	19.36	19.55	19.31	19.50	12,036,916	+0.07(+0.34%)
Jul 22, 2011	19.40	19.44	19.39	19.43	2,948,848	+0.07(+0.34%)
Jul 21, 2011	19.18	19.45	19.13	19.37	7,711,469	+0.42(+2.21%)
Jul 20, 2011	18.91	18.98	18.76	18.95	3,845,953	+0.10(+0.54%)
Jul 19, 2011	18.77	18.94	18.74	18.84	7,316,661	+0.27(+1.46%)
Jul 18, 2011	18.59	18.64	18.35	18.57	5,746,256	-0.29(-1.52%)
Jul 15, 2011	18.89	18.98	18.68	18.86	3,882,548	+0.15(+0.78%)
Jul 14, 2011	18.98	19.08	18.66	18.71	4,094,337	-0.14(-0.74%)
Jul 13, 2011	18.71	19.05	18.70	18.85	9,752,872	+0.39(+2.09%)
Jul 12, 2011	18.48	18.70	18.43	18.47	9,412,880	-0.19(-1.00%)
Jul 11, 2011	18.84	18.90	18.58	18.65	7,407,779	-0.90(-4.62%)
Jul 08, 2011	19.64	19.71	19.40	19.56	6,826,357	-0.32(-1.59%)
Jul 07, 2011	19.75	19.92	19.71	19.87	4,823,128	+0.20(+1.01%)
Jul 06, 2011	19.62	19.71	19.51	19.67	2,900,723	-0.11(-0.56%)
Jul 05, 2011	19.92	19.96	19.75	19.78	3,121,925	-0.14(-0.70%)
Jul 01, 2011	19.72	19.97	19.64	19.92	5,104,227	+0.18(+0.93%)
Jun 30, 2011	19.51	19.78	19.48	19.74	6,967,712	+0.35(+1.78%)
Jun 29, 2011	19.28	19.46	19.15	19.39	6,663,071	+0.32(+1.65%)
Jun 28, 2011	18.80	19.09	18.77	19.08	3,414,496	+0.26(+1.40%)
Jun 27, 2011	18.57	18.84	18.54	18.82	3,160,245	+0.20(+1.06%)
Jun 24, 2011	18.87	18.89	18.57	18.62	4,105,255	-0.34(-1.82%)
Jun 23, 2011	18.71	18.96	18.55	18.96	8,187,448	-0.23(-1.19%)
Jun 22, 2011	19.27	19.44	19.17	19.19	4,312,052	-0.19(-0.97%)
Jun 21, 2011	19.07	19.42	19.06	19.38	5,183,967	+0.50(+2.65%)
Jun 20, 2011	18.83	18.90	18.82	18.88	5,101,378	+0.06(+0.30%)
Jun 17, 2011	18.96	18.97	18.75	18.82	4,749,545	+0.31(+1.66%)
Jun 16, 2011	18.39	18.58	18.35	18.51	2,689,055	-0.03(-0.15%)
Jun 15, 2011	18.72	18.81	18.48	18.54	5,063,483	-0.64(-3.32%)
Jun 14, 2011	19.14	19.28	19.13	19.18	3,018,287	+0.41(+2.17%)
Jun 13, 2011	18.75	18.90	18.63	18.77	4,404,682	+0.09(+0.50%)
Jun 10, 2011	19.05	19.07	18.61	18.68	4,656,042	-0.54(-2.79%)
Jun 09, 2011	18.97	19.25	18.91	19.21	3,746,818	+0.29(+1.51%)
Jun 08, 2011	18.98	19.06	18.88	18.93	3,152,139	-0.21(-1.12%)
Jun 07, 2011	19.26	19.34	19.13	19.14	2,101,098	+0.22(+1.17%)
Jun 06, 2011	19.16	19.19	18.91	18.92	1,698,796	-0.28(-1.45%)
Jun 03, 2011	18.90	19.31	18.88	19.20	2,698,511	+0.67(+3.59%)
May 24, 2011	18.64	18.71	18.47	18.53	5,655,687	+0.11(+0.62%)
May 23, 2011	18.37	18.50	18.31	18.42	6,977,062	-0.48(-2.54%)
May 20, 2011	19.19	19.21	18.84	18.90	4,324,956	-0.54(-2.76%)
May 19, 2011	19.41	19.50	19.24	19.43	4,744,651	+0.19(+1.00%)
May 18, 2011	19.08	19.29	19.01	19.24	2,847,185	+0.16(+0.83%)
May 17, 2011	18.98	19.11	18.83	19.08	18,468,994	-0.06(-0.30%)
May 16, 2011	19.10	19.41	19.05	19.14	4,966,036	-0.04(-0.19%)
May 13, 2011	19.49	19.52	19.06	19.18	4,071,095	-0.42(-2.15%)
May 12, 2011	19.38	19.69	19.23	19.60	3,560,881	+0.06(+0.33%)
May 11, 2011	19.80	19.83	19.43	19.53	6,155,661	-0.43(-2.15%)
May 10, 2011	19.84	19.99	19.79	19.96	4,215,197	+0.28(+1.42%)
May 09, 2011	19.59	19.71	19.43	19.69	3,906,554	+0.02(+0.11%)
May 06, 2011	20.00	20.07	19.53	19.66	9,587,820	-0.04(-0.22%)
May 05, 2011	19.89	19.95	19.61	19.71	3,714,389	-0.49(-2.44%)
May 04, 2011	20.53	20.54	20.14	20.20	7,022,078	-0.27(-1.33%)
May 03, 2011	20.46	20.62	20.39	20.47	4,071,200	-0.09(-0.45%)
May 02, 2011	20.59	20.59	20.55	20.57	4,590,181	-0.04(-0.17%)
Apr 29, 2011	20.56	20.66	20.54	20.60	5,463,014	+0.09(+0.45%)
Apr 28, 2011	20.36	20.53	20.33	20.51	6,064,894	+0.16(+0.77%)
Apr 27, 2011	20.09	20.39	19.96	20.35	10,108,758	+0.43(+2.16%)
Apr 26, 2011	19.76	19.93	19.72	19.92	5,544,913	+0.29(+1.46%)
Apr 25, 2011	19.63	19.68	19.51	19.64	4,671,354	+0.03(+0.15%)
Apr 21, 2011	19.57	19.63	19.51	19.61	1,942,295	+0.16(+0.81%)
Apr 20, 2011	19.37	19.48	19.34	19.45	3,953,926	+0.76(+4.06%)
Apr 19, 2011	18.63	18.71	18.56	18.69	2,623,122	+0.16(+0.85%)
Apr 18, 2011	18.58	18.62	18.29	18.53	7,498,981	-0.59(-3.11%)
Apr 15, 2011	19.10	19.16	19.03	19.13	7,819,898	-0.08(-0.41%)
Apr 14, 2011	18.97	19.22	18.90	19.21	24,000,960	+0.07(+0.37%)
Apr 13, 2011	19.23	19.28	19.05	19.13	14,555,269	+0.10(+0.53%)
Apr 12, 2011	19.09	19.11	18.92	19.03	15,861,143	-0.15(-0.78%)
Apr 11, 2011	19.22	19.28	19.14	19.18	14,972,434	-0.05(-0.26%)
Apr 08, 2011	19.29	19.30	19.15	19.23	17,150,970	+0.14(+0.71%)
Apr 07, 2011	19.04	19.15	18.96	19.10	15,978,716	-0.05(-0.26%)
Apr 06, 2011	19.08	19.20	19.06	19.15	2,448,442	+0.29(+1.52%)
Apr 05, 2011	18.71	18.96	18.70	18.86	5,507,919	-0.05(-0.26%)
Apr 04, 2011	18.98	19.00	18.83	18.91	6,293,372	+0.03(+0.15%)
Apr 01, 2011	18.70	18.93	18.60	18.88	2,955,436	+0.31(+1.66%)
Mar 31, 2011	18.52	18.60	18.49	18.58	2,977,109	+0.11(+0.58%)
Mar 30, 2011	18.47	18.47	18.47	18.47	4,764,444	+0.30(+1.65%)
Mar 29, 2011	17.99	18.19	17.90	18.17	5,451,083	+0.08(+0.44%)
Mar 28, 2011	18.12	18.22	18.08	18.09	3,176,300	-0.04(-0.24%)
Mar 25, 2011	18.14	18.28	18.10	18.13	8,008,645	-0.12(-0.67%)
Mar 24, 2011	18.07	18.27	18.02	18.25	5,677,227	+0.47(+2.62%)
Mar 23, 2011	17.67	17.86	17.61	17.79	14,480,605	-0.05(-0.28%)
Mar 22, 2011	17.93	17.96	17.78	17.84	3,965,750	-0.12(-0.68%)
Mar 21, 2011	17.88	18.00	17.88	17.96	2,836,650	+0.51(+2.91%)
Mar 18, 2011	17.67	17.71	17.39	17.45	5,099,422	+0.21(+1.25%)
Mar 17, 2011	17.29	17.37	17.19	17.24	7,176,177	+0.63(+3.79%)
Mar 16, 2011	17.19	17.26	16.48	16.61	9,764,939	-0.62(-3.57%)
Mar 15, 2011	17.13	17.29	17.09	17.22	16,172,737	-0.59(-3.30%)
Mar 14, 2011	17.78	17.85	17.69	17.81	9,494,525	-0.21(-1.15%)
Mar 11, 2011	17.85	18.04	17.82	18.02	2,846,163	+0.06(+0.36%)
Mar 10, 2011	18.07	18.08	17.91	17.95	4,041,319	-0.42(-2.30%)
Mar 09, 2011	18.46	18.49	18.33	18.38	2,525,406	-0.09(-0.50%)
Mar 08, 2011	18.27	18.50	18.18	18.47	3,138,721	-0.03(-0.16%)
Mar 07, 2011	18.75	18.83	18.41	18.50	7,091,389	-0.08(-0.42%)
Mar 04, 2011	18.78	18.78	18.45	18.58	7,191,812	-0.22(-1.18%)
Mar 03, 2011	18.75	18.80	18.58	18.80	2,735,415	+0.35(+1.90%)
Mar 02, 2011	18.36	18.51	18.36	18.45	2,063,150	+0.16(+0.86%)
Mar 01, 2011	18.71	18.73	18.27	18.29	3,292,380	-0.32(-1.73%)
Feb 28, 2011	18.64	18.70	18.53	18.61	2,617,365	+0.32(+1.76%)
Feb 25, 2011	18.24	18.34	18.22	18.29	2,902,245	+0.12(+0.67%)
Feb 24, 2011	18.18	18.27	18.05	18.17	2,146,568	-0.06(-0.31%)
Feb 23, 2011	18.35	18.42	18.15	18.22	4,936,413	-0.16(-0.86%)
Feb 22, 2011	18.53	18.63	18.34	18.38	2,946,032	-0.42(-2.21%)
Feb 18, 2011	18.70	18.83	18.66	18.80	1,368,821	+0.14(+0.77%)
Feb 17, 2011	18.54	18.68	18.54	18.65	2,260,209	-0.00(-0.02%)
Feb 16, 2011	18.50	18.67	18.50	18.66	3,284,424	+0.20(+1.07%)
Feb 15, 2011	18.55	18.57	18.45	18.46	2,272,772	-0.09(-0.46%)
Feb 14, 2011	18.45	18.55	18.41	18.55	3,851,581	-0.02(-0.12%)
Feb 11, 2011	18.37	18.58	18.36	18.57	6,580,038	+0.04(+0.23%)
Feb 10, 2011	18.40	18.55	18.33	18.53	12,562,850	-0.19(-1.03%)
Feb 09, 2011	18.57	18.72	18.53	18.72	21,798,458	+0.19(+1.00%)
Feb 08, 2011	18.45	18.58	18.38	18.53	6,505,614	+0.21(+1.17%)
Feb 07, 2011	18.19	18.33	18.17	18.32	2,219,459	+0.14(+0.79%)
Feb 04, 2011	18.12	18.18	18.02	18.17	2,918,730	-0.04(-0.20%)
Feb 03, 2011	18.20	18.22	18.05	18.21	2,262,655	-0.14(-0.78%)
Feb 02, 2011	18.30	18.37	18.27	18.35	1,645,766	-0.04(-0.23%)
Feb 01, 2011	18.25	18.44	18.22	18.40	15,545,371	+0.38(+2.11%)
Jan 31, 2011	18.01	18.07	17.95	18.02	3,555,414	+0.12(+0.68%)
Jan 28, 2011	18.19	18.25	17.83	17.90	2,841,096	-0.35(-1.92%)
Jan 27, 2011	18.24	18.29	18.14	18.25	2,177,598	+0.11(+0.63%)
Jan 26, 2011	18.07	18.15	18.01	18.13	4,302,006	+0.19(+1.08%)
Jan 25, 2011	17.86	17.94	17.75	17.94	4,850,011	+0.02(+0.12%)
Jan 24, 2011	17.65	17.92	17.65	17.92	2,243,600	+0.09(+0.48%)
Jan 21, 2011	17.84	17.88	17.72	17.83	2,830,160	+0.21(+1.18%)
Jan 20, 2011	17.54	17.65	17.43	17.62	1,931,485	-0.10(-0.57%)
Jan 19, 2011	17.87	17.88	17.64	17.72	2,069,331	-0.03(-0.16%)
Jan 18, 2011	17.77	17.85	17.70	17.75	2,193,459	+0.12(+0.69%)
Jan 14, 2011	17.45	17.65	17.44	17.63	2,219,586	+0.16(+0.94%)
Jan 13, 2011	17.49	17.57	17.41	17.47	4,919,550	+0.17(+0.99%)
Jan 12, 2011	17.08	17.29	17.04	17.29	2,051,661	+0.54(+3.20%)
Jan 11, 2011	16.65	16.78	16.60	16.76	2,069,087	+0.22(+1.34%)
Jan 10, 2011	16.50	16.56	16.39	16.54	2,825,488	-0.17(-1.03%)
Jan 07, 2011	16.89	16.91	16.61	16.71	2,388,206	-0.16(-0.93%)
Jan 06, 2011	17.13	17.13	16.84	16.86	2,216,152	-0.16(-0.92%)
Jan 05, 2011	16.85	17.05	16.84	17.02	3,732,435	-0.26(-1.49%)
Jan 04, 2011	17.48	17.49	17.20	17.28	3,437,347	-0.04(-0.21%)
Jan 03, 2011	17.34	17.41	17.32	17.32	3,891,355	+0.18(+1.04%)
Dec 31, 2010	17.10	17.19	17.04	17.14	2,059,643	+0.12(+0.72%)
Dec 30, 2010	17.11	17.15	16.89	17.02	2,988,471	-0.14(-0.83%)
Dec 29, 2010	17.08	17.21	17.05	17.16	2,012,474	+0.14(+0.84%)
Dec 28, 2010	17.12	17.12	16.97	17.02	3,011,689	-0.06(-0.34%)
Dec 27, 2010	17.03	17.07	16.96	17.07	1,265,913	-0.14(-0.79%)
Dec 23, 2010	17.14	17.22	17.13	17.21	1,763,652	+0.00(+0.00%)
Dec 22, 2010	17.24	17.25	17.19	17.21	4,372,487	-0.02(-0.12%)
Dec 21, 2010	17.31	17.32	17.19	17.23	1,942,840	+0.08(+0.46%)
Dec 20, 2010	17.27	17.27	17.08	17.15	1,197,110	-0.01(-0.04%)
Dec 17, 2010	17.20	17.22	17.04	17.16	5,668,383	-0.09(-0.54%)
Dec 16, 2010	17.22	17.27	17.14	17.25	3,405,835	+0.09(+0.50%)
Dec 15, 2010	17.33	17.43	17.14	17.17	12,952,327	-0.30(-1.72%)
Dec 14, 2010	17.49	17.56	17.42	17.47	1,378,130	-0.01(-0.04%)
Dec 13, 2010	17.38	17.55	17.36	17.47	3,329,697	+0.25(+1.45%)
Dec 10, 2010	17.19	17.24	17.12	17.22	7,894,394	+0.08(+0.46%)
Dec 09, 2010	17.17	17.17	16.99	17.14	2,619,768	-0.06(-0.33%)
Dec 08, 2010	17.19	17.29	17.09	17.20	9,542,474	-0.04(-0.21%)
Dec 07, 2010	17.51	17.52	17.24	17.24	2,050,806	+0.04(+0.21%)
Dec 06, 2010	17.19	17.26	17.12	17.20	2,164,448	-0.15(-0.87%)
Dec 03, 2010	17.19	17.37	17.17	17.35	2,263,144	+0.26(+1.55%)
Dec 02, 2010	16.74	17.12	16.71	17.09	2,246,824	+0.34(+2.01%)
Dec 01, 2010	16.61	16.81	16.56	16.75	3,991,608	+0.62(+3.86%)
Nov 30, 2010	16.06	16.26	16.03	16.13	5,504,984	-0.29(-1.79%)
Nov 29, 2010	16.36	16.47	16.23	16.42	29,674,842	-0.37(-2.17%)
Nov 26, 2010	16.75	16.86	16.72	16.79	966,368	-0.11(-0.68%)
Nov 24, 2010	16.87	16.90	16.90	16.90	1,357,069	+0.26(+1.59%)
Nov 23, 2010	16.84	16.88	16.61	16.64	4,786,174	-0.64(-3.73%)
Nov 22, 2010	17.23	17.32	17.08	17.28	2,734,388	-0.09(-0.54%)
Nov 19, 2010	17.24	17.39	17.16	17.37	4,781,136	+0.11(+0.66%)
Nov 18, 2010	17.13	17.26	17.11	17.26	2,505,731	+0.50(+2.99%)
Nov 17, 2010	16.73	16.84	16.70	16.76	1,747,826	+0.10(+0.60%)
Nov 16, 2010	16.94	16.97	16.57	16.66	2,274,173	-0.51(-2.96%)
Nov 15, 2010	17.17	17.20	17.02	17.17	2,033,845	+0.15(+0.89%)
Nov 12, 2010	17.10	17.22	16.94	17.01	5,433,865	-0.04(-0.22%)
Nov 11, 2010	17.07	17.09	16.98	17.05	7,944,781	-0.19(-1.08%)
Nov 10, 2010	17.24	17.27	16.94	17.24	3,374,305	-0.04(-0.21%)
Nov 09, 2010	17.57	17.59	17.19	17.27	1,624,000	-0.19(-1.11%)
Nov 08, 2010	17.42	17.47	17.33	17.47	3,565,661	-0.12(-0.69%)
Nov 05, 2010	17.62	17.70	17.52	17.59	2,617,347	-0.15(-0.85%)
Nov 04, 2010	17.70	17.84	17.68	17.74	2,345,144	+0.34(+1.98%)
Nov 03, 2010	17.30	17.44	17.12	17.39	1,890,717	+0.09(+0.54%)
Nov 02, 2010	17.29	17.34	17.22	17.30	2,949,588	+0.34(+1.98%)
Nov 01, 2010	17.07	17.14	16.86	16.97	1,868,502	-0.09(-0.55%)
Oct 29, 2010	17.02	17.10	16.95	17.06	1,995,966	+0.01(+0.04%)
Oct 28, 2010	17.06	17.08	16.94	17.05	1,219,745	+0.20(+1.19%)
Oct 27, 2010	16.91	16.95	16.72	16.85	1,064,628	-0.35(-2.04%)
Oct 25, 2010	17.26	17.34	17.16	17.20	6,416,057	+0.14(+0.80%)
Oct 22, 2010	17.09	17.11	17.02	17.07	2,309,908	+0.05(+0.29%)
Oct 21, 2010	17.05	17.19	16.91	17.02	4,153,559	+0.13(+0.76%)
Oct 20, 2010	16.64	16.94	16.62	16.89	3,243,559	+0.42(+2.52%)
Oct 19, 2010	16.61	16.66	16.39	16.47	2,317,851	-0.53(-3.12%)
Oct 18, 2010	16.79	17.00	16.75	17.00	1,259,931	+0.18(+1.06%)
Oct 15, 2010	16.94	16.97	16.71	16.82	2,400,547	-0.03(-0.17%)
Oct 14, 2010	16.80	16.88	16.76	16.85	1,295,730	+0.24(+1.42%)
Oct 13, 2010	16.56	16.72	16.52	16.61	1,964,622	+0.32(+1.98%)
Oct 12, 2010	16.20	16.34	16.01	16.29	1,991,507	+0.08(+0.49%)
Oct 11, 2010	16.29	16.32	16.17	16.21	2,262,356	-0.03(-0.18%)
Oct 08, 2010	16.24	16.28	16.13	16.24	1,332,349	+0.09(+0.58%)
Oct 07, 2010	16.34	16.34	16.02	16.15	1,324,132	-0.03(-0.18%)
Oct 06, 2010	16.12	16.19	16.06	16.18	1,642,989	+0.18(+1.12%)
Oct 05, 2010	15.82	16.07	15.79	16.00	1,762,927	+0.42(+2.71%)
Oct 04, 2010	15.67	15.73	15.50	15.58	2,769,587	-0.32(-2.03%)
Oct 01, 2010	15.90	16.00	15.76	15.90	1,182,376	+0.15(+0.95%)
Sep 30, 2010	15.90	16.00	15.64	15.75	1,277,923	-0.04(-0.23%)
Sep 29, 2010	15.78	15.84	15.68	15.78	2,022,212	-0.03(-0.18%)
Sep 28, 2010	15.71	15.83	15.48	15.81	1,386,631	+0.13(+0.82%)
Sep 27, 2010	15.75	15.75	15.65	15.68	1,337,507	-0.09(-0.54%)
Sep 24, 2010	15.58	15.79	15.56	15.77	1,729,386	+0.55(+3.62%)
Sep 23, 2010	15.24	15.33	15.14	15.22	2,469,300	-0.25(-1.62%)
Sep 22, 2010	15.50	15.59	15.38	15.47	1,054,376	+0.04(+0.28%)
Sep 21, 2010	15.39	15.56	15.26	15.43	1,991,641	+0.14(+0.94%)
Sep 20, 2010	15.10	15.31	15.06	15.28	1,511,935	+0.24(+1.62%)
Sep 17, 2010	15.04	15.18	14.98	15.04	591,160	-0.09(-0.57%)
Sep 15, 2010	15.05	15.15	14.98	15.13	1,580,996	+0.04(+0.24%)
Sep 14, 2010	14.92	15.16	14.84	15.09	279	+0.17(+1.15%)
Sep 13, 2010	14.93	14.97	14.87	14.92	2,259,794	+0.29(+2.01%)
Sep 10, 2010	14.62	14.67	14.58	14.62	1,043,582	+0.07(+0.50%)
Sep 09, 2010	14.68	14.71	14.50	14.55	1,327,780	+0.11(+0.79%)
Sep 08, 2010	14.45	14.58	14.42	14.44	1,830,142	+0.08(+0.55%)
Sep 07, 2010	14.45	14.46	14.33	14.36	1,119,210	-0.30(-2.05%)
Sep 03, 2010	14.64	14.71	14.55	14.66	1,055,933	+0.18(+1.24%)
Sep 02, 2010	14.43	14.49	14.39	14.48	1,240,614	+0.11(+0.75%)
Sep 01, 2010	14.22	14.45	14.21	14.37	2,497,208	+0.55(+3.99%)
Aug 31, 2010	13.82	13.94	13.75	13.82	3,771	+0.05(+0.36%)
Aug 30, 2010	13.89	13.92	13.75	13.77	1,348,209	-0.27(-1.94%)
Aug 27, 2010	13.84	14.07	13.72	14.04	2,396,454	+0.24(+1.76%)
Aug 26, 2010	13.92	14.01	13.77	13.80	2,930,114	-0.04(-0.26%)
Aug 25, 2010	13.72	13.88	13.67	13.84	1,703,536	-0.02(-0.16%)
Aug 24, 2010	13.84	13.92	13.69	13.86	1,802,413	-0.19(-1.38%)
Aug 23, 2010	14.13	14.22	14.02	14.05	2,131,581	-0.06(-0.46%)
Aug 20, 2010	14.17	14.17	14.03	14.12	2,920,544	-0.29(-2.04%)
Aug 19, 2010	14.71	14.71	14.33	14.41	1,866,743	-0.31(-2.09%)
Aug 18, 2010	14.78	14.80	14.62	14.72	1,818,687	+0.00(+0.00%)
Aug 17, 2010	14.71	14.80	14.62	14.72	2,982,205	+0.24(+1.68%)
Aug 16, 2010	14.40	14.54	14.35	14.47	1,538,249	+0.06(+0.45%)
Aug 13, 2010	14.41	14.52	14.38	14.41	2,105,025	-0.12(-0.84%)
Aug 12, 2010	14.45	14.59	14.45	14.53	3,506,598	-0.11(-0.78%)
Aug 11, 2010	14.79	14.80	14.62	14.65	2,793	-0.60(-3.94%)
Aug 10, 2010	15.22	15.45	15.13	15.25	3,029,692	-0.32(-2.07%)
Aug 09, 2010	15.59	15.59	15.50	15.57	1,961,839	+0.03(+0.18%)
Aug 06, 2010	15.54	15.58	15.37	15.54	2,928,536	+0.03(+0.18%)
Aug 05, 2010	15.45	15.52	15.37	15.51	2,219,911	+0.05(+0.32%)
Aug 04, 2010	15.45	15.53	15.35	15.46	3,439,126	+0.07(+0.46%)
Aug 03, 2010	15.39	15.47	15.29	15.39	4,473,154	+0.05(+0.33%)