Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.29	24.37	24.22	24.37	3,559,312	+0.18(+0.74%)
Jul 28, 2023	24.14	24.21	24.08	24.19	2,883,457	+0.22(+0.91%)
Jul 27, 2023	24.35	24.38	23.92	23.97	3,808,700	-0.49(-1.99%)
Jul 26, 2023	24.24	24.60	24.21	24.46	4,568,234	+0.22(+0.90%)
Jul 25, 2023	24.29	24.33	24.19	24.24	3,057,957	-0.04(-0.16%)
Jul 24, 2023	24.27	24.33	24.12	24.28	3,778,462	+0.01(+0.04%)
Jul 21, 2023	24.45	24.47	24.16	24.27	2,939,407	-0.01(-0.04%)
Jul 20, 2023	24.11	24.28	24.03	24.28	3,589,262	+0.44(+1.83%)
Jul 19, 2023	23.66	23.89	23.56	23.84	7,585,929	+0.18(+0.75%)
Jul 18, 2023	23.54	23.67	23.49	23.67	4,232,549	+0.03(+0.13%)
Jul 17, 2023	23.40	23.67	23.40	23.64	3,142,131	+0.50(+2.14%)
Jul 14, 2023	23.34	23.36	23.14	23.14	3,374,614	-0.07(-0.30%)
Jul 13, 2023	23.25	23.28	23.20	23.21	5,009,049	+0.23(+0.99%)
Jul 12, 2023	22.89	23.04	22.89	22.98	2,230,110	+0.12(+0.52%)
Jul 11, 2023	22.84	22.89	22.78	22.86	2,874,311	+0.09(+0.39%)
Jul 10, 2023	22.93	22.93	22.73	22.77	2,447,331	-0.13(-0.56%)
Jul 07, 2023	22.86	22.97	22.79	22.90	3,065,755	-0.11(-0.47%)
Jul 06, 2023	23.15	23.18	22.94	23.01	3,655,500	-0.21(-0.90%)
Jul 05, 2023	23.38	23.47	23.20	23.22	4,334,616	+0.02(+0.09%)
Jul 03, 2023	23.05	23.26	23.02	23.20	4,328,170	+0.31(+1.34%)
Jun 30, 2023	22.86	22.94	22.82	22.89	4,190,480	-0.03(-0.13%)
Jun 29, 2023	22.89	22.96	22.79	22.92	3,780,247	+0.10(+0.43%)
Jun 28, 2023	22.68	22.84	22.68	22.82	2,512,698	+0.03(+0.13%)
Jun 27, 2023	22.93	23.04	22.74	22.79	5,816,277	+0.28(+1.23%)
Jun 26, 2023	22.59	22.66	22.50	22.52	3,356,757	-0.12(-0.53%)
Jun 23, 2023	22.53	22.67	22.42	22.63	3,017,295	-0.09(-0.39%)
Jun 22, 2023	22.51	22.73	22.46	22.72	4,849,664	+0.31(+1.37%)
Jun 21, 2023	22.36	22.47	22.31	22.42	4,204,540	-0.02(-0.09%)
Jun 20, 2023	22.53	22.56	22.42	22.44	4,036,137	-0.25(-1.09%)
Jun 16, 2023	22.79	22.81	22.65	22.68	6,223,943	+0.00(+0.00%)
Jun 15, 2023	22.51	22.72	22.48	22.68	4,174,499	-0.08(-0.35%)
Jun 14, 2023	22.81	22.87	22.70	22.76	2,881,355	-0.15(-0.65%)
Jun 13, 2023	22.81	23.00	22.79	22.91	2,776,883	+0.37(+1.63%)
Jun 12, 2023	22.67	22.71	22.52	22.55	5,940,346	-0.25(-1.09%)
Jun 09, 2023	22.76	22.80	22.72	22.79	2,465,769	+0.05(+0.22%)
Jun 08, 2023	22.72	22.79	22.66	22.74	3,537,856	+0.05(+0.22%)
Jun 07, 2023	22.78	22.81	22.67	22.69	3,787,622	-0.10(-0.44%)
Jun 06, 2023	22.69	22.83	22.67	22.79	2,468,307	-0.03(-0.13%)
Jun 05, 2023	22.92	22.95	22.74	22.82	4,569,742	-0.08(-0.35%)
Jun 02, 2023	22.78	23.02	22.74	22.90	5,084,527	+0.10(+0.44%)
Jun 01, 2023	22.49	22.88	22.47	22.80	3,518,310	+0.07(+0.31%)
May 31, 2023	22.71	22.77	22.63	22.73	3,392,609	+0.04(+0.17%)
May 30, 2023	22.81	22.85	22.66	22.69	2,785,279	-0.08(-0.35%)
May 26, 2023	22.76	22.84	22.70	22.77	3,358,449	+0.31(+1.37%)
May 25, 2023	22.58	22.58	22.43	22.47	2,509,994	-0.04(-0.18%)
May 24, 2023	22.51	22.56	22.47	22.51	3,717,144	-0.13(-0.57%)
May 23, 2023	22.77	22.81	22.63	22.63	4,083,953	-0.10(-0.44%)
May 22, 2023	22.80	22.82	22.71	22.73	2,546,140	-0.07(-0.30%)
May 19, 2023	22.94	22.98	22.76	22.80	1,734,052	-0.08(-0.35%)
May 18, 2023	22.78	22.90	22.76	22.88	2,056,350	+0.10(+0.44%)
May 17, 2023	22.74	22.86	22.61	22.78	3,861,264	-0.06(-0.26%)
May 16, 2023	22.78	22.91	22.73	22.84	3,180,327	-0.05(-0.22%)
May 15, 2023	22.74	22.95	22.74	22.89	3,178,032	+0.10(+0.44%)
May 12, 2023	22.93	22.93	22.67	22.79	2,149,478	+0.03(+0.13%)
May 11, 2023	22.69	22.84	22.65	22.76	4,852,695	-0.06(-0.26%)
May 10, 2023	22.87	22.87	22.69	22.82	4,393,504	+0.12(+0.52%)
May 09, 2023	22.75	22.75	22.63	22.70	6,619,273	-0.18(-0.78%)
May 08, 2023	22.99	22.99	22.81	22.88	3,531,518	+0.12(+0.52%)
May 05, 2023	22.57	22.82	22.41	22.76	7,506,436	+0.50(+2.23%)
May 04, 2023	22.35	22.44	22.18	22.27	4,118,387	-0.09(-0.40%)
May 03, 2023	22.35	22.56	22.28	22.36	2,757,727	+0.07(+0.31%)
May 02, 2023	22.50	22.50	22.17	22.29	3,128,339	-0.25(-1.10%)
May 01, 2023	22.55	22.64	22.49	22.54	2,879,768	-0.03(-0.13%)
Apr 28, 2023	22.36	22.57	22.30	22.57	3,300,252	+0.19(+0.84%)
Apr 27, 2023	22.29	22.42	22.24	22.38	4,349,766	+0.28(+1.26%)
Apr 26, 2023	22.21	22.39	22.03	22.10	5,056,971	+0.01(+0.04%)
Apr 25, 2023	22.25	22.26	21.88	22.09	7,049,361	-0.07(-0.31%)
Apr 24, 2023	22.00	22.26	21.91	22.16	8,806,489	+0.35(+1.59%)
Apr 21, 2023	21.56	21.84	21.54	21.81	3,138,733	+0.11(+0.50%)
Apr 20, 2023	21.70	21.81	21.66	21.70	3,326,544	+0.05(+0.23%)
Apr 19, 2023	21.69	21.71	21.61	21.65	2,631,465	-0.12(-0.55%)
Apr 18, 2023	21.89	21.93	21.71	21.77	3,889,756	-0.20(-0.90%)
Apr 17, 2023	21.85	21.97	21.73	21.97	4,547,186	-0.09(-0.40%)
Apr 14, 2023	21.95	22.24	21.91	22.06	5,650,990	+0.03(+0.13%)
Apr 13, 2023	21.81	22.04	21.75	22.03	3,759,968	+0.45(+2.07%)
Apr 12, 2023	21.70	21.78	21.56	21.58	6,539,188	+0.10(+0.46%)
Apr 11, 2023	21.46	21.54	21.37	21.48	5,258,284	+0.29(+1.36%)
Apr 10, 2023	21.16	21.23	21.05	21.20	3,553,241	-0.33(-1.52%)
Apr 06, 2023	21.32	21.52	21.24	21.52	3,696,976	+0.04(+0.18%)
Apr 05, 2023	21.43	21.55	21.37	21.48	2,595,555	+0.07(+0.32%)
Apr 04, 2023	21.53	21.57	21.36	21.41	5,517,192	-0.04(-0.19%)
Apr 03, 2023	21.51	21.53	21.30	21.45	4,196,002	+0.05(+0.23%)
Mar 31, 2023	21.28	21.52	21.22	21.40	4,697,362	+0.56(+2.66%)
Mar 30, 2023	20.99	21.03	20.84	20.85	5,692,328	-0.03(-0.14%)
Mar 29, 2023	20.74	20.90	20.69	20.88	6,841,437	+0.04(+0.19%)
Mar 28, 2023	20.76	20.86	20.62	20.84	7,197,644	+0.21(+1.01%)
Mar 27, 2023	20.44	20.78	20.44	20.63	5,962,606	+0.06(+0.29%)
Mar 24, 2023	20.52	20.57	20.23	20.57	4,476,615	-0.02(-0.10%)
Mar 23, 2023	20.55	20.86	20.51	20.59	4,394,082	+0.13(+0.63%)
Mar 22, 2023	20.64	20.77	20.44	20.46	3,669,173	-0.14(-0.67%)
Mar 21, 2023	20.58	20.71	20.55	20.60	5,684,311	+0.37(+1.81%)
Mar 20, 2023	20.09	20.27	20.04	20.23	4,585,779	+0.30(+1.49%)
Mar 17, 2023	19.93	20.06	19.86	19.94	5,782,896	-0.05(-0.25%)
Mar 16, 2023	19.65	20.03	19.52	19.99	6,541,543	+0.35(+1.77%)
Mar 15, 2023	19.47	19.66	19.18	19.64	18,458,188	-0.61(-3.04%)
Mar 14, 2023	20.17	20.32	20.12	20.25	7,500,406	+0.41(+2.05%)
Mar 13, 2023	19.80	20.02	19.60	19.85	6,377,954	-0.33(-1.62%)
Mar 10, 2023	20.26	20.39	19.96	20.17	7,198,235	-0.20(-0.97%)
Mar 09, 2023	20.63	20.70	20.30	20.37	6,826,880	-0.64(-3.07%)
Mar 08, 2023	21.12	21.12	20.91	21.02	3,740,211	+0.06(+0.28%)
Mar 07, 2023	21.16	21.16	20.86	20.96	2,538,004	-0.13(-0.61%)
Mar 06, 2023	21.09	21.12	21.00	21.09	2,846,348	+0.03(+0.14%)
Mar 03, 2023	21.02	21.11	20.83	21.06	4,849,907	+0.43(+2.07%)
Mar 02, 2023	20.41	20.65	20.39	20.63	3,621,544	+0.14(+0.68%)
Mar 01, 2023	20.54	20.58	20.36	20.49	3,533,849	-0.02(-0.10%)
Feb 28, 2023	20.40	20.58	20.35	20.51	5,163,928	+0.15(+0.73%)
Feb 27, 2023	20.64	20.65	20.34	20.36	3,313,985	+0.23(+1.13%)
Feb 24, 2023	20.09	20.17	19.97	20.14	6,956,135	-0.09(-0.44%)
Feb 23, 2023	20.30	20.33	20.18	20.22	4,431,420	+0.12(+0.59%)
Feb 22, 2023	20.14	20.20	20.02	20.11	6,216,075	-0.29(-1.41%)
Feb 21, 2023	20.39	20.47	20.35	20.39	6,226,003	-0.25(-1.20%)
Feb 17, 2023	20.62	20.66	20.55	20.64	6,625,000	-0.06(-0.29%)
Feb 16, 2023	20.59	20.78	20.58	20.70	6,841,008	-0.11(-0.52%)
Feb 15, 2023	20.78	20.82	20.59	20.81	8,781,574	+0.09(+0.43%)
Feb 14, 2023	20.70	20.86	20.56	20.72	6,357,430	+0.22(+1.06%)
Feb 13, 2023	20.35	20.51	20.31	20.50	5,289,785	+0.09(+0.44%)
Feb 10, 2023	20.41	20.49	20.28	20.41	3,808,207	-0.12(-0.58%)
Feb 09, 2023	20.77	20.82	20.45	20.53	3,744,265	-0.14(-0.67%)
Feb 08, 2023	20.64	20.75	20.52	20.67	4,138,485	+0.12(+0.58%)
Feb 07, 2023	20.31	20.56	20.26	20.55	5,361,222	+0.08(+0.39%)
Feb 06, 2023	20.44	20.54	20.33	20.47	7,203,944	-0.17(-0.82%)
Feb 03, 2023	20.63	20.87	20.51	20.64	6,562,007	-0.12(-0.57%)
Feb 02, 2023	20.56	20.76	20.32	20.76	14,078,380	+0.79(+3.97%)
Feb 01, 2023	20.59	20.71	19.87	19.97	19,628,642	-0.69(-3.36%)
Jan 31, 2023	20.32	20.69	20.28	20.66	16,581,685	+0.59(+2.91%)
Jan 30, 2023	20.14	20.19	20.02	20.08	8,099,879	+0.13(+0.65%)
Jan 27, 2023	20.15	20.19	19.76	19.95	13,362,538	-0.74(-3.60%)
Jan 26, 2023	20.65	20.74	20.41	20.69	15,354,902	+0.18(+0.87%)
Jan 25, 2023	21.04	21.11	20.46	20.51	13,490,742	-0.94(-4.39%)
Jan 24, 2023	21.39	21.58	21.32	21.45	10,234,812	-0.14(-0.64%)
Jan 23, 2023	21.34	21.61	21.28	21.59	6,315,971	+0.25(+1.16%)
Jan 20, 2023	21.27	21.44	21.26	21.35	8,070,039	+0.13(+0.61%)
Jan 19, 2023	21.08	21.28	21.03	21.22	5,414,416	+0.16(+0.75%)
Jan 18, 2023	21.13	21.20	21.02	21.06	9,856,056	+0.13(+0.62%)
Jan 17, 2023	21.26	21.26	20.90	20.93	9,200,762	-0.57(-2.63%)
Jan 13, 2023	21.27	21.54	21.27	21.49	6,223,312	+0.28(+1.31%)
Jan 12, 2023	21.23	21.27	21.03	21.22	4,434,743	-0.06(-0.28%)
Jan 11, 2023	21.18	21.35	21.10	21.28	7,385,047	+0.20(+0.94%)
Jan 10, 2023	21.07	21.15	20.91	21.08	8,021,012	-0.11(-0.51%)
Jan 09, 2023	21.12	21.27	21.04	21.19	7,052,428	+0.09(+0.42%)
Jan 06, 2023	20.98	21.17	20.72	21.10	9,208,898	+0.07(+0.33%)
Jan 05, 2023	21.31	21.40	20.91	21.03	11,317,649	-0.74(-3.42%)
Jan 04, 2023	21.80	21.83	21.63	21.77	7,445,177	+0.01(+0.05%)
Jan 03, 2023	21.92	21.96	21.66	21.76	6,446,569	+0.05(+0.23%)
Dec 30, 2022	21.56	21.74	21.56	21.71	6,175,660	-0.21(-0.95%)
Dec 29, 2022	21.81	21.93	21.78	21.92	4,247,016	+0.26(+1.19%)
Dec 28, 2022	21.71	21.76	21.61	21.66	6,248,137	-0.05(-0.23%)
Dec 27, 2022	21.63	21.75	21.61	21.71	5,784,942	+0.33(+1.53%)
Dec 23, 2022	21.26	21.39	21.17	21.38	7,020,619	-0.14(-0.64%)
Dec 22, 2022	21.52	21.56	21.33	21.52	8,567,489	-0.27(-1.23%)
Dec 21, 2022	21.47	21.83	21.47	21.79	8,133,736	-0.22(-0.99%)
Dec 20, 2022	21.84	22.03	21.82	22.01	5,066,032	+0.22(+1.00%)
Dec 19, 2022	21.75	21.90	21.73	21.79	4,737,326	+0.08(+0.37%)
Dec 16, 2022	21.65	21.92	21.56	21.71	6,765,511	+0.08(+0.37%)
Dec 15, 2022	21.72	21.76	21.49	21.63	6,354,740	-0.45(-2.02%)
Dec 14, 2022	22.29	22.31	21.95	22.08	8,026,369	-0.41(-1.81%)
Dec 13, 2022	22.86	22.86	22.41	22.49	4,986,206	-0.14(-0.61%)
Dec 12, 2022	22.57	22.66	22.36	22.62	6,660,475	+0.09(+0.40%)
Dec 09, 2022	22.55	22.74	22.44	22.54	8,743,335	-0.13(-0.57%)
Dec 08, 2022	22.70	22.85	22.63	22.66	8,974,310	+0.16(+0.71%)
Dec 07, 2022	22.40	22.72	22.38	22.51	7,967,103	+0.12(+0.53%)
Dec 06, 2022	22.46	22.46	22.27	22.39	11,618,311	-0.29(-1.27%)
Dec 05, 2022	22.88	22.94	22.60	22.67	8,815,018	-0.34(-1.47%)
Dec 02, 2022	22.72	23.03	22.57	23.01	7,088,801	+0.00(+0.00%)
Dec 01, 2022	23.26	23.30	22.86	23.01	9,181,562	-0.52(-2.19%)
Nov 30, 2022	23.41	23.56	23.14	23.53	8,697,633	+0.24(+1.02%)
Nov 29, 2022	23.14	23.39	23.11	23.29	7,547,776	+0.31(+1.34%)
Nov 28, 2022	22.93	23.09	22.87	22.98	9,636,010	+0.17(+0.74%)
Nov 25, 2022	22.79	22.87	22.77	22.81	4,661,709	+0.03(+0.13%)
Nov 23, 2022	22.74	22.83	22.67	22.78	8,080,275	+0.11(+0.48%)
Nov 22, 2022	22.63	22.71	22.56	22.67	5,883,475	+0.10(+0.44%)
Nov 21, 2022	22.56	22.58	22.45	22.57	10,585,908	+0.03(+0.13%)
Nov 18, 2022	22.67	22.70	22.49	22.55	8,571,130	-0.02(-0.09%)
Nov 17, 2022	22.52	22.58	22.43	22.57	9,128,629	-0.01(-0.04%)
Nov 16, 2022	22.60	22.67	22.49	22.57	11,945,266	-0.29(-1.26%)
Nov 15, 2022	22.79	22.98	22.69	22.86	13,169,961	+0.60(+2.67%)
Nov 14, 2022	22.08	22.38	22.04	22.27	14,565,670	-0.27(-1.19%)
Nov 11, 2022	22.60	22.62	22.28	22.54	14,188,251	-0.59(-2.53%)
Nov 10, 2022	22.77	23.18	22.73	23.12	8,507,477	+0.68(+3.05%)
Nov 09, 2022	22.39	22.50	22.36	22.44	14,416,298	-0.31(-1.35%)
Nov 08, 2022	22.51	22.80	22.49	22.74	5,357,040	+0.32(+1.42%)
Nov 07, 2022	22.51	22.57	22.43	22.43	7,048,112	+0.17(+0.76%)
Nov 04, 2022	22.23	22.28	22.03	22.26	8,433,164	+0.34(+1.54%)
Nov 03, 2022	21.81	22.03	21.76	21.92	7,892,465	+0.22(+1.01%)
Nov 02, 2022	21.74	22.05	21.70	21.70	10,786,524	-0.16(-0.73%)
Nov 01, 2022	22.00	22.10	21.84	21.86	4,951,979	+0.00(+0.00%)
Oct 31, 2022	21.96	22.02	21.80	21.86	7,811,706	-0.30(-1.34%)
Oct 28, 2022	22.11	22.19	22.03	22.16	5,012,607	-0.16(-0.71%)
Oct 27, 2022	22.49	22.58	22.28	22.32	6,023,643	-0.37(-1.62%)
Oct 26, 2022	22.56	22.76	22.56	22.68	12,793,442	+0.08(+0.35%)
Oct 25, 2022	22.42	22.66	22.41	22.60	11,995,443	-0.04(-0.17%)
Oct 24, 2022	22.01	22.83	21.94	22.64	12,792,013	+0.81(+3.73%)
Oct 21, 2022	21.57	21.85	21.52	21.83	8,959,031	+0.68(+3.24%)
Oct 20, 2022	21.46	21.56	21.10	21.15	7,415,160	-0.25(-1.16%)
Oct 19, 2022	21.45	21.58	21.26	21.39	7,241,573	-0.32(-1.46%)
Oct 18, 2022	21.86	21.97	21.54	21.71	14,993,526	+0.08(+0.37%)
Oct 17, 2022	21.32	21.72	21.31	21.63	9,142,199	+0.81(+3.91%)
Oct 14, 2022	21.12	21.25	20.79	20.82	8,178,060	-0.29(-1.36%)
Oct 13, 2022	20.20	21.19	20.15	21.11	7,603,074	+0.41(+1.96%)
Oct 12, 2022	20.83	20.87	20.70	20.70	12,169,685	-0.13(-0.62%)
Oct 11, 2022	20.85	21.16	20.76	20.83	10,033,726	-0.24(-1.13%)
Oct 10, 2022	21.27	21.28	21.02	21.07	5,922,074	+0.17(+0.81%)
Oct 07, 2022	21.18	21.18	20.85	20.90	5,247,655	-0.34(-1.59%)
Oct 06, 2022	21.40	21.50	21.23	21.24	5,376,421	-0.24(-1.11%)
Oct 05, 2022	21.31	21.54	21.24	21.47	3,931,168	-0.04(-0.18%)
Oct 04, 2022	21.29	21.58	21.22	21.51	7,100,089	+0.62(+2.99%)
Oct 03, 2022	20.63	21.00	20.49	20.89	6,803,937	+0.09(+0.43%)
Sep 30, 2022	20.97	21.11	20.80	20.80	5,206,144	+0.26(+1.26%)
Sep 29, 2022	20.46	20.61	20.34	20.54	5,341,287	-0.36(-1.71%)
Sep 28, 2022	20.62	21.04	20.49	20.90	7,772,247	+0.26(+1.25%)
Sep 27, 2022	20.92	21.05	20.54	20.64	7,337,374	-0.25(-1.19%)
Sep 26, 2022	20.95	21.12	20.80	20.89	7,426,898	-0.43(-2.00%)
Sep 23, 2022	21.56	21.61	21.20	21.32	6,712,107	-0.77(-3.50%)
Sep 22, 2022	22.21	22.35	22.00	22.09	5,932,711	-0.29(-1.29%)
Sep 21, 2022	22.76	22.81	22.37	22.38	6,550,800	-0.42(-1.83%)
Sep 20, 2022	22.88	22.96	22.68	22.79	6,036,526	+0.08(+0.35%)
Sep 19, 2022	22.35	22.75	22.35	22.71	7,205,501	+0.17(+0.75%)
Sep 16, 2022	22.85	22.85	22.39	22.55	10,382,015	-0.44(-1.90%)
Sep 15, 2022	22.99	23.09	22.85	22.98	12,750,586	-0.21(-0.90%)
Sep 14, 2022	22.97	23.29	22.95	23.19	13,611,705	+0.58(+2.54%)
Sep 13, 2022	22.60	22.79	22.49	22.61	18,049,038	-0.36(-1.55%)
Sep 12, 2022	22.91	23.06	22.79	22.97	9,123,979	+0.16(+0.70%)
Sep 09, 2022	22.65	22.91	22.64	22.81	8,268,251	+0.00(+0.00%)
Sep 08, 2022	22.47	22.89	22.43	22.81	9,922,164	+0.61(+2.77%)
Sep 07, 2022	21.77	22.25	21.75	22.20	7,654,854	+0.24(+1.08%)
Sep 06, 2022	21.85	21.97	21.80	21.96	6,092,130	+0.30(+1.37%)
Sep 02, 2022	21.74	22.01	21.65	21.66	4,622,220	-0.11(-0.50%)
Sep 01, 2022	21.66	21.79	21.58	21.77	7,673,104	+0.11(+0.50%)
Aug 31, 2022	21.76	21.87	21.65	21.66	3,606,090	-0.10(-0.46%)
Aug 30, 2022	22.08	22.15	21.71	21.76	8,400,677	+0.47(+2.19%)
Aug 29, 2022	21.18	21.45	21.16	21.30	4,321,368	+0.04(+0.19%)
Aug 26, 2022	21.77	21.82	21.23	21.26	5,770,852	-0.49(-2.24%)
Aug 25, 2022	21.57	21.75	21.50	21.74	3,824,777	-0.01(-0.05%)
Aug 24, 2022	21.73	21.80	21.67	21.75	5,370,234	+0.24(+1.11%)
Aug 23, 2022	21.55	21.73	21.51	21.51	6,752,173	+0.33(+1.54%)
Aug 22, 2022	21.26	21.34	21.18	21.19	7,454,368	-0.48(-2.20%)
Aug 19, 2022	21.76	21.83	21.54	21.66	5,493,171	-0.47(-2.11%)
Aug 18, 2022	22.18	22.23	22.06	22.13	4,793,283	-0.01(-0.04%)
Aug 17, 2022	22.08	22.31	22.06	22.14	8,453,905	-0.03(-0.13%)
Aug 16, 2022	22.22	22.29	22.12	22.17	10,815,511	-0.15(-0.67%)
Aug 15, 2022	22.19	22.46	22.13	22.32	8,656,780	+0.15(+0.67%)
Aug 12, 2022	22.00	22.17	21.97	22.17	7,923,632	+0.46(+2.10%)
Aug 11, 2022	21.78	21.82	21.48	21.71	16,406,094	-0.15(-0.68%)
Aug 10, 2022	21.54	21.93	21.45	21.86	9,548,162	+0.72(+3.43%)
Aug 09, 2022	21.00	21.22	20.97	21.14	8,435,613	+0.16(+0.78%)
Aug 08, 2022	20.96	21.10	20.85	20.97	8,496,033	+0.06(+0.28%)
Aug 05, 2022	20.65	20.99	20.62	20.91	8,375,887	+0.41(+2.02%)
Aug 04, 2022	20.41	20.54	20.34	20.50	5,260,416	-0.22(-1.05%)
Aug 03, 2022	20.50	20.76	20.44	20.72	3,903,746	+0.33(+1.60%)
Aug 02, 2022	20.41	20.54	20.37	20.39	4,391,678	-0.05(-0.24%)