Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.494	7.568	7.457	7.534	7,334,932	+0.15(+2.06%)
Jul 28, 2011	7.453	7.473	7.360	7.382	9,390,647	-0.07(-0.96%)
Jul 27, 2011	7.552	7.552	7.402	7.453	10,250,077	-0.16(-2.15%)
Jul 26, 2011	7.625	7.652	7.583	7.617	7,033,011	-0.16(-2.10%)
Jul 25, 2011	7.780	7.814	7.738	7.780	5,863,544	+0.00(+0.02%)
Jul 22, 2011	7.761	7.824	7.745	7.779	4,898,424	+0.13(+1.76%)
Jul 21, 2011	7.644	7.694	7.620	7.644	6,737,827	+0.02(+0.32%)
Jul 20, 2011	7.620	7.641	7.562	7.620	5,665,515	-0.10(-1.34%)
Jul 19, 2011	7.656	7.745	7.656	7.724	6,111,189	+0.21(+2.73%)
Jul 18, 2011	7.604	7.604	7.450	7.518	8,246,999	-0.13(-1.65%)
Jul 15, 2011	7.683	7.688	7.560	7.644	7,778,541	+0.01(+0.13%)
Jul 14, 2011	7.727	7.866	7.620	7.635	8,898,516	-0.01(-0.15%)
Jul 13, 2011	7.648	7.693	7.547	7.646	7,916,237	+0.08(+1.05%)
Jul 12, 2011	7.567	7.690	7.560	7.567	5,211,039	-0.04(-0.53%)
Jul 11, 2011	7.656	7.675	7.565	7.607	7,555,250	-0.16(-2.04%)
Jul 08, 2011	7.741	7.785	7.645	7.766	12,938,037	-0.21(-2.66%)
Jul 07, 2011	7.910	8.046	7.910	7.978	11,965,345	+0.18(+2.30%)
Jul 06, 2011	7.884	7.916	7.753	7.798	16,340,801	-0.22(-2.70%)
Jul 05, 2011	8.016	8.078	7.971	8.015	6,101,899	-0.07(-0.92%)
Jul 01, 2011	7.981	8.125	7.968	8.089	12,686,368	+0.11(+1.42%)
Jun 30, 2011	7.974	8.039	7.950	7.976	7,093,239	+0.04(+0.49%)
Jun 29, 2011	7.898	7.960	7.855	7.937	6,919,025	+0.07(+0.86%)
Jun 28, 2011	7.767	7.919	7.753	7.869	9,174,446	+0.13(+1.67%)
Jun 27, 2011	7.680	7.756	7.672	7.740	13,639,342	+0.24(+3.24%)
Jun 24, 2011	7.593	7.604	7.461	7.497	15,156,308	+0.13(+1.71%)
Jun 23, 2011	7.313	7.374	7.259	7.371	12,908,998	+0.04(+0.53%)
Jun 22, 2011	7.371	7.411	7.316	7.332	6,414,297	-0.07(-0.96%)
Jun 21, 2011	7.366	7.423	7.296	7.403	9,489,607	+0.07(+0.97%)
Jun 20, 2011	7.335	7.343	7.319	7.332	9,555,546	-0.08(-1.11%)
Jun 17, 2011	7.455	7.510	7.378	7.415	8,157,930	+0.05(+0.64%)
Jun 16, 2011	7.387	7.411	7.296	7.368	6,952,663	-0.01(-0.15%)
Jun 15, 2011	7.466	7.489	7.337	7.379	12,325,584	-0.25(-3.27%)
Jun 14, 2011	7.644	7.729	7.617	7.628	7,553,155	+0.05(+0.66%)
Jun 13, 2011	7.495	7.609	7.440	7.578	10,423,462	+0.11(+1.50%)
Jun 10, 2011	7.515	7.534	7.402	7.466	8,089,839	-0.14(-1.79%)
Jun 09, 2011	7.539	7.620	7.518	7.602	5,192,885	+0.06(+0.77%)
Jun 08, 2011	7.593	7.602	7.504	7.544	8,188,718	-0.09(-1.23%)
Jun 07, 2011	7.631	7.707	7.594	7.638	10,798,778	+0.13(+1.68%)
Jun 06, 2011	7.581	7.617	7.495	7.512	5,926,356	+0.01(+0.19%)
Jun 03, 2011	7.549	7.555	7.440	7.497	5,025,699	+0.24(+3.35%)
May 24, 2011	7.182	7.291	7.182	7.254	6,053,509	+0.09(+1.27%)
May 23, 2011	7.133	7.179	7.052	7.163	7,086,357	-0.14(-1.88%)
May 20, 2011	7.388	7.388	7.276	7.301	5,030,645	-0.09(-1.27%)
May 19, 2011	7.358	7.395	7.316	7.395	7,242,529	-0.00(-0.02%)
May 18, 2011	7.321	7.409	7.262	7.396	5,885,901	+0.06(+0.83%)
May 17, 2011	7.348	7.374	7.293	7.336	12,092,907	-0.10(-1.35%)
May 16, 2011	7.486	7.541	7.415	7.436	5,457,204	-0.07(-0.89%)
May 13, 2011	7.644	7.652	7.498	7.503	7,520,982	-0.05(-0.66%)
May 12, 2011	7.526	7.567	7.425	7.553	8,774,799	-0.05(-0.61%)
May 11, 2011	7.684	7.687	7.557	7.599	10,620,803	-0.15(-1.96%)
May 10, 2011	7.668	7.752	7.652	7.751	6,519,261	+0.05(+0.62%)
May 09, 2011	7.707	7.735	7.677	7.703	8,660,758	+0.03(+0.42%)
May 06, 2011	7.660	7.743	7.653	7.671	12,233,205	+0.26(+3.58%)
May 05, 2011	7.380	7.482	7.283	7.406	12,468,499	-0.07(-0.98%)
May 04, 2011	7.554	7.580	7.415	7.479	12,767,106	-0.04(-0.57%)
May 03, 2011	7.690	7.706	7.468	7.522	21,909,308	-0.34(-4.38%)
May 02, 2011	7.853	7.867	7.843	7.867	8,451,758	-0.18(-2.18%)
Apr 29, 2011	7.979	8.060	7.974	8.043	4,829,854	+0.08(+1.02%)
Apr 28, 2011	7.963	7.979	7.901	7.961	9,646,630	+0.02(+0.24%)
Apr 27, 2011	7.984	7.999	7.851	7.942	6,718,779	-0.09(-1.17%)
Apr 26, 2011	8.011	8.054	7.993	8.036	4,069,124	+0.07(+0.82%)
Apr 25, 2011	7.945	7.984	7.910	7.971	2,859,889	+0.01(+0.08%)
Apr 21, 2011	8.051	8.073	7.920	7.964	6,454,056	-0.08(-0.93%)
Apr 20, 2011	8.019	8.041	7.998	8.039	9,386,357	+0.17(+2.21%)
Apr 19, 2011	7.806	7.899	7.782	7.865	6,431,678	+0.11(+1.48%)
Apr 18, 2011	7.668	7.776	7.647	7.751	11,710,044	-0.07(-0.94%)
Apr 15, 2011	7.934	7.934	7.739	7.824	14,162,857	-0.15(-1.94%)
Apr 14, 2011	7.956	8.036	7.942	7.979	10,409,522	-0.04(-0.50%)
Apr 13, 2011	8.031	8.218	8.014	8.019	19,433,208	+0.28(+3.61%)
Apr 12, 2011	7.736	7.755	7.629	7.739	12,216,761	-0.06(-0.80%)
Apr 11, 2011	7.891	7.947	7.776	7.802	6,757,169	-0.07(-0.83%)
Apr 08, 2011	7.918	7.991	7.854	7.867	6,809,596	-0.04(-0.52%)
Apr 07, 2011	7.926	8.073	7.893	7.909	9,558,183	+0.02(+0.28%)
Apr 06, 2011	7.991	8.001	7.824	7.886	9,858,676	-0.09(-1.18%)
Apr 05, 2011	7.996	8.052	7.955	7.980	8,054,595	-0.11(-1.30%)
Apr 04, 2011	7.990	8.130	7.990	8.086	6,913,541	+0.09(+1.18%)
Apr 01, 2011	7.958	8.054	7.937	7.991	11,378,149	+0.04(+0.50%)
Mar 31, 2011	7.963	7.991	7.899	7.952	8,202,507	-0.03(-0.40%)
Mar 30, 2011	7.984	7.984	7.984	7.984	17,058,446	+0.10(+1.25%)
Mar 29, 2011	7.781	7.894	7.741	7.885	11,674,776	+0.12(+1.52%)
Mar 28, 2011	7.765	7.845	7.706	7.766	17,760,564	+0.15(+1.95%)
Mar 25, 2011	7.679	7.786	7.599	7.618	13,153,917	-0.06(-0.79%)
Mar 24, 2011	7.494	7.690	7.487	7.679	19,098,480	+0.21(+2.78%)
Mar 23, 2011	7.297	7.494	7.297	7.471	23,286,740	+0.42(+5.93%)
Mar 22, 2011	7.127	7.139	6.970	7.053	10,153,961	-0.00(-0.02%)
Mar 21, 2011	7.029	7.082	7.001	7.055	11,024,402	-0.08(-1.18%)
Mar 18, 2011	7.170	7.179	7.099	7.139	10,503,165	-0.00(-0.04%)
Mar 17, 2011	7.235	7.243	7.084	7.143	7,327,674	+0.02(+0.25%)
Mar 16, 2011	7.189	7.328	7.037	7.125	17,187,534	+0.01(+0.09%)
Mar 15, 2011	7.061	7.149	7.058	7.119	14,431,672	-0.04(-0.51%)
Mar 14, 2011	7.162	7.205	7.101	7.155	7,025,194	-0.04(-0.58%)
Mar 11, 2011	7.021	7.249	7.021	7.197	12,607,757	+0.11(+1.55%)
Mar 10, 2011	7.157	7.159	7.037	7.087	9,843,216	-0.21(-2.93%)
Mar 09, 2011	7.304	7.331	7.213	7.301	7,197,440	-0.02(-0.24%)
Mar 08, 2011	7.224	7.348	7.178	7.318	9,359,316	+0.16(+2.30%)
Mar 07, 2011	7.155	7.198	7.088	7.154	11,688,932	-0.08(-1.15%)
Mar 04, 2011	7.257	7.273	7.181	7.237	9,290,665	-0.10(-1.41%)
Mar 03, 2011	7.222	7.364	7.219	7.340	13,314,180	+0.26(+3.67%)
Mar 02, 2011	7.077	7.208	7.042	7.080	12,736,556	+0.00(+0.00%)
Mar 01, 2011	7.262	7.342	7.058	7.080	28,939,396	+0.16(+2.33%)
Feb 28, 2011	6.934	6.970	6.852	6.919	11,554,155	-0.08(-1.18%)
Feb 25, 2011	6.961	7.021	6.878	7.002	13,473,623	+0.16(+2.28%)
Feb 24, 2011	6.761	6.881	6.710	6.846	19,164,154	-0.17(-2.43%)
Feb 23, 2011	7.112	7.141	6.927	7.016	12,929,689	-0.09(-1.30%)
Feb 22, 2011	7.206	7.293	7.093	7.109	9,061,994	-0.16(-2.24%)
Feb 18, 2011	7.285	7.293	7.230	7.272	7,494,555	-0.08(-1.15%)
Feb 17, 2011	7.360	7.403	7.329	7.356	12,106,643	+0.08(+1.07%)
Feb 16, 2011	7.379	7.427	7.278	7.278	10,238,875	-0.10(-1.36%)
Feb 15, 2011	7.449	7.482	7.372	7.379	15,054,040	+0.02(+0.22%)
Feb 14, 2011	7.332	7.420	7.245	7.363	18,819,512	+0.13(+1.76%)
Feb 11, 2011	6.956	7.302	6.935	7.235	30,572,140	+0.40(+5.79%)
Feb 10, 2011	6.712	6.865	6.699	6.839	15,897,339	+0.09(+1.30%)
Feb 09, 2011	6.753	6.795	6.732	6.752	17,843,328	-0.02(-0.24%)
Feb 08, 2011	6.752	6.780	6.670	6.768	21,159,838	-0.21(-3.02%)
Feb 07, 2011	6.835	6.991	6.835	6.978	12,431,532	+0.10(+1.49%)
Feb 04, 2011	6.994	6.994	6.844	6.876	18,701,574	-0.25(-3.47%)
Feb 03, 2011	7.152	7.208	7.096	7.123	12,245,381	+0.14(+1.94%)
Feb 02, 2011	7.093	7.098	6.983	6.988	11,283,140	-0.11(-1.55%)
Feb 01, 2011	6.873	7.104	6.873	7.098	15,113,178	+0.18(+2.63%)
Jan 31, 2011	7.007	7.015	6.838	6.916	29,238,410	+0.00(+0.05%)
Jan 28, 2011	7.189	7.195	6.863	6.913	38,330,232	-0.26(-3.63%)
Jan 27, 2011	7.189	7.198	7.104	7.173	20,133,558	-0.14(-1.86%)
Jan 26, 2011	7.379	7.393	7.291	7.309	11,544,730	-0.05(-0.65%)
Jan 25, 2011	7.318	7.356	7.237	7.356	23,539,770	-0.17(-2.25%)
Jan 24, 2011	7.476	7.538	7.451	7.526	21,821,888	+0.18(+2.50%)
Jan 21, 2011	7.384	7.404	7.301	7.342	17,738,350	+0.11(+1.52%)
Jan 20, 2011	7.318	7.326	7.181	7.232	10,131,100	+0.03(+0.47%)
Jan 19, 2011	7.297	7.302	7.178	7.198	10,488,745	-0.05(-0.73%)
Jan 18, 2011	7.171	7.310	7.135	7.251	16,163,729	+0.05(+0.75%)
Jan 14, 2011	7.162	7.198	7.101	7.197	18,037,896	-0.09(-1.23%)
Jan 13, 2011	7.331	7.331	7.130	7.286	21,026,284	-0.14(-1.89%)
Jan 12, 2011	7.527	7.554	7.420	7.427	46,799,204	+0.22(+3.01%)
Jan 11, 2011	7.321	7.336	7.194	7.210	21,317,026	+0.07(+1.03%)
Jan 10, 2011	7.141	7.213	7.104	7.136	26,887,670	-0.17(-2.34%)
Jan 07, 2011	7.366	7.379	7.262	7.307	19,118,164	-0.05(-0.63%)
Jan 06, 2011	7.510	7.513	7.267	7.353	25,421,682	-0.23(-2.99%)
Jan 05, 2011	7.565	7.601	7.524	7.580	12,512,748	-0.13(-1.68%)
Jan 04, 2011	7.924	7.924	7.671	7.709	18,527,492	-0.45(-5.46%)
Jan 03, 2011	8.132	8.220	8.097	8.154	5,142,411	+0.07(+0.91%)
Dec 31, 2010	8.068	8.137	8.046	8.081	3,538,832	+0.05(+0.62%)
Dec 30, 2010	8.030	8.088	7.985	8.031	5,037,030	+0.07(+0.82%)
Dec 29, 2010	7.886	8.033	7.886	7.966	5,814,430	+0.18(+2.34%)
Dec 28, 2010	7.881	7.893	7.766	7.784	7,789,816	-0.07(-0.85%)
Dec 27, 2010	7.912	7.976	7.765	7.851	7,360,856	-0.08(-1.03%)
Dec 23, 2010	7.987	8.003	7.886	7.932	4,598,739	-0.12(-1.54%)
Dec 22, 2010	8.026	8.060	7.958	8.057	4,141,849	+0.04(+0.54%)
Dec 21, 2010	7.984	8.079	7.947	8.014	8,551,874	+0.23(+2.93%)
Dec 20, 2010	7.808	7.819	7.739	7.786	7,004,314	-0.05(-0.65%)
Dec 17, 2010	7.910	7.939	7.795	7.837	7,425,760	-0.05(-0.61%)
Dec 16, 2010	7.736	7.940	7.715	7.885	11,924,051	+0.26(+3.43%)
Dec 15, 2010	7.637	7.645	7.537	7.623	14,549,805	-0.19(-2.45%)
Dec 14, 2010	7.841	7.912	7.776	7.814	9,722,125	-0.04(-0.57%)
Dec 13, 2010	7.928	7.929	7.827	7.859	10,739,575	+0.04(+0.51%)
Dec 10, 2010	7.798	7.851	7.746	7.819	22,868,158	+0.41(+5.47%)
Dec 09, 2010	7.642	7.642	7.360	7.414	26,323,112	-0.41(-5.28%)
Dec 08, 2010	7.915	7.926	7.755	7.827	11,247,075	-0.08(-1.01%)
Dec 07, 2010	8.073	8.121	7.881	7.907	13,062,693	-0.22(-2.67%)
Dec 06, 2010	8.291	8.291	8.110	8.124	12,373,403	-0.38(-4.50%)
Dec 03, 2010	8.421	8.520	8.382	8.507	4,852,063	+0.02(+0.21%)
Dec 02, 2010	8.422	8.591	8.403	8.489	9,559,279	+0.16(+1.90%)
Dec 01, 2010	8.244	8.378	8.242	8.331	12,258,798	+0.34(+4.26%)
Nov 30, 2010	7.979	8.059	7.931	7.991	10,043,035	-0.11(-1.31%)
Nov 29, 2010	8.014	8.146	7.915	8.097	18,205,054	+0.08(+1.02%)
Nov 26, 2010	7.963	8.047	7.909	8.015	11,833,103	-0.10(-1.22%)
Nov 24, 2010	7.940	8.114	8.114	8.114	16,891,126	+0.02(+0.22%)
Nov 23, 2010	8.100	8.159	7.990	8.097	14,737,091	-0.22(-2.61%)
Nov 22, 2010	8.280	8.343	8.220	8.314	8,920,517	+0.09(+1.11%)
Nov 19, 2010	8.186	8.223	8.089	8.223	18,470,560	-0.16(-1.94%)
Nov 18, 2010	8.323	8.403	8.290	8.386	15,073,517	+0.14(+1.72%)
Nov 17, 2010	8.287	8.304	8.194	8.244	14,733,863	+0.02(+0.25%)
Nov 16, 2010	8.574	8.585	8.180	8.223	23,702,590	-0.50(-5.76%)
Nov 15, 2010	8.695	8.762	8.652	8.726	11,556,135	+0.11(+1.33%)
Nov 12, 2010	8.649	8.703	8.477	8.611	18,261,302	-0.26(-2.93%)
Nov 11, 2010	8.951	8.973	8.844	8.871	9,741,176	-0.19(-2.08%)
Nov 10, 2010	8.994	9.077	8.907	9.059	6,800,183	+0.12(+1.36%)
Nov 09, 2010	9.128	9.153	8.909	8.938	11,489,295	-0.15(-1.62%)
Nov 08, 2010	9.078	9.132	9.034	9.085	5,486,388	-0.10(-1.11%)
Nov 05, 2010	9.169	9.251	9.123	9.187	6,568,730	+0.03(+0.28%)
Nov 04, 2010	9.073	9.290	9.073	9.161	15,633,118	+0.31(+3.46%)
Nov 03, 2010	8.871	8.930	8.745	8.855	12,193,261	-0.04(-0.39%)
Nov 02, 2010	8.746	8.893	8.714	8.890	12,936,720	+0.19(+2.22%)
Nov 01, 2010	8.769	8.848	8.672	8.697	17,087,818	+0.31(+3.65%)
Oct 29, 2010	8.394	8.457	8.306	8.390	14,843,273	+0.40(+5.05%)
Oct 28, 2010	7.912	8.035	7.889	7.987	11,808,807	+0.08(+0.95%)
Oct 27, 2010	7.977	7.977	7.854	7.912	13,739,474	-0.31(-3.75%)
Oct 25, 2010	8.293	8.327	8.218	8.220	6,532,339	+0.05(+0.64%)
Oct 22, 2010	8.172	8.209	8.134	8.167	8,935,921	-0.07(-0.87%)
Oct 21, 2010	8.102	8.268	8.102	8.239	16,424,341	+0.23(+2.85%)
Oct 20, 2010	7.990	8.118	7.963	8.011	11,480,697	+0.12(+1.52%)
Oct 19, 2010	8.070	8.070	7.845	7.891	16,023,864	-0.27(-3.34%)
Oct 18, 2010	8.134	8.169	8.059	8.164	11,240,915	-0.02(-0.25%)
Oct 15, 2010	8.213	8.213	8.103	8.185	9,512,285	-0.06(-0.70%)
Oct 14, 2010	8.312	8.314	8.167	8.242	14,798,968	-0.15(-1.73%)
Oct 13, 2010	8.306	8.478	8.306	8.387	26,460,878	+0.19(+2.28%)
Oct 12, 2010	8.245	8.248	8.144	8.201	16,336,263	-0.09(-1.08%)
Oct 11, 2010	8.189	8.296	8.157	8.290	15,417,519	+0.07(+0.85%)
Oct 08, 2010	8.220	8.234	8.110	8.220	6,209,167	+0.07(+0.82%)
Oct 07, 2010	8.232	8.263	8.108	8.153	9,297,451	-0.04(-0.55%)
Oct 06, 2010	8.244	8.272	8.173	8.197	8,374,753	-0.06(-0.68%)
Oct 05, 2010	8.204	8.282	8.175	8.253	13,992,272	+0.11(+1.41%)
Oct 04, 2010	8.223	8.252	8.105	8.138	15,906,664	+0.02(+0.24%)
Oct 01, 2010	8.119	8.199	8.060	8.119	18,343,402	+0.16(+2.07%)
Sep 30, 2010	7.899	7.966	7.886	7.955	12,216,817	+0.10(+1.26%)
Sep 29, 2010	7.822	7.913	7.806	7.856	7,814,036	-0.05(-0.69%)
Sep 28, 2010	7.789	7.923	7.757	7.910	8,611,370	+0.11(+1.45%)
Sep 27, 2010	7.873	7.897	7.776	7.797	6,803,824	-0.06(-0.77%)
Sep 24, 2010	7.794	7.878	7.794	7.857	12,663,838	+0.25(+3.27%)
Sep 23, 2010	7.663	7.698	7.580	7.609	8,236,836	-0.19(-2.41%)
Sep 22, 2010	7.774	7.849	7.755	7.797	23,110,778	+0.06(+0.83%)
Sep 21, 2010	7.803	7.808	7.688	7.733	15,202,491	-0.07(-0.94%)
Sep 20, 2010	7.794	7.841	7.736	7.806	17,043,964	+0.18(+2.30%)
Sep 17, 2010	7.631	7.709	7.589	7.631	12,247,186	+0.02(+0.25%)
Sep 15, 2010	7.487	7.660	7.481	7.612	9,790,300	+0.08(+1.04%)
Sep 14, 2010	7.570	7.578	7.521	7.534	14,827,111	-0.12(-1.54%)
Sep 13, 2010	7.513	7.752	7.513	7.652	25,560,670	+0.37(+5.06%)
Sep 10, 2010	7.221	7.289	7.189	7.283	10,401,012	+0.06(+0.86%)
Sep 09, 2010	7.176	7.227	7.128	7.221	10,932,513	+0.13(+1.87%)
Sep 08, 2010	6.977	7.138	6.977	7.088	9,173,691	+0.16(+2.26%)
Sep 07, 2010	6.991	6.996	6.929	6.932	14,753,591	+0.02(+0.30%)
Sep 03, 2010	6.881	6.938	6.879	6.911	12,479,222	+0.03(+0.49%)
Sep 02, 2010	6.820	6.878	6.769	6.878	7,222,970	+0.02(+0.28%)
Sep 01, 2010	6.748	6.860	6.740	6.859	10,716,865	+0.27(+4.16%)
Aug 31, 2010	6.592	6.627	6.559	6.585	86,480	+0.05(+0.74%)
Aug 30, 2010	6.618	6.619	6.525	6.536	7,489,899	-0.09(-1.40%)
Aug 27, 2010	6.629	6.638	6.496	6.629	15,240,492	-0.04(-0.62%)
Aug 26, 2010	6.672	6.736	6.605	6.670	10,575,677	+0.05(+0.70%)
Aug 25, 2010	6.624	6.634	6.513	6.624	17,456,474	-0.10(-1.42%)
Aug 24, 2010	6.739	6.780	6.685	6.720	11,663,019	-0.09(-1.34%)
Aug 23, 2010	6.841	6.914	6.804	6.811	13,952,767	+0.02(+0.35%)
Aug 20, 2010	6.716	6.790	6.693	6.787	10,611,491	+0.01(+0.12%)
Aug 19, 2010	6.854	7.012	6.734	6.779	23,158,618	+0.11(+1.68%)
Aug 18, 2010	6.678	6.686	6.600	6.667	7,991,722	+0.04(+0.53%)
Aug 17, 2010	6.622	6.691	6.574	6.632	9,339,902	+0.07(+1.12%)
Aug 16, 2010	6.496	6.562	6.496	6.559	4,970,472	-0.02(-0.32%)
Aug 13, 2010	6.579	6.646	6.535	6.579	15,164,672	+0.08(+1.15%)
Aug 12, 2010	6.447	6.530	6.423	6.504	10,783,530	+0.00(+0.07%)
Aug 11, 2010	6.614	6.614	6.447	6.499	14,794,029	-0.25(-3.71%)
Aug 10, 2010	6.710	6.790	6.696	6.750	11,955,203	-0.01(-0.14%)
Aug 09, 2010	6.729	6.788	6.710	6.760	8,999,785	+0.16(+2.39%)
Aug 06, 2010	6.602	6.646	6.514	6.602	8,867,495	-0.02(-0.27%)
Aug 05, 2010	6.608	6.635	6.535	6.619	12,043,594	-0.08(-1.24%)
Aug 04, 2010	6.659	6.734	6.624	6.702	15,431,243	+0.06(+0.86%)
Aug 03, 2010	6.589	6.661	6.528	6.645	13,420,382	+0.04(+0.58%)