Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.95	45.81	43.16	44.67	943,247	+0.65(+1.48%)
Jul 30, 2013	44.46	45.28	43.94	44.02	672,338	-0.58(-1.31%)
Jul 29, 2013	44.20	44.87	43.86	44.60	633,845	+0.33(+0.74%)
Jul 26, 2013	42.76	45.47	42.65	44.28	892,887	+1.14(+2.65%)
Jul 25, 2013	45.28	45.28	42.23	43.13	1,080,212	-1.31(-2.95%)
Jul 24, 2013	47.30	47.83	43.87	44.44	1,948,813	-1.95(-4.21%)
Jul 23, 2013	44.22	47.03	44.12	46.40	1,340,206	+2.18(+4.93%)
Jul 22, 2013	45.74	45.89	44.03	44.22	495,390	-1.20(-2.65%)
Jul 19, 2013	44.75	45.86	44.43	45.42	373,950	+0.53(+1.19%)
Jul 18, 2013	45.90	46.44	44.82	44.89	667,880	-0.93(-2.02%)
Jul 17, 2013	44.27	46.09	43.83	45.81	461,376	+1.40(+3.16%)
Jul 16, 2013	44.42	45.81	43.89	44.41	582,859	-0.01(-0.02%)
Jul 15, 2013	45.01	45.09	44.22	44.42	524,981	-0.55(-1.23%)
Jul 12, 2013	45.09	45.76	44.73	44.98	527,119	-0.09(-0.20%)
Jul 11, 2013	43.01	45.10	43.01	45.06	504,179	+3.05(+7.26%)
Jul 10, 2013	42.62	42.84	41.63	42.02	423,158	-0.61(-1.44%)
Jul 09, 2013	41.30	42.93	41.30	42.63	535,570	+1.69(+4.12%)
Jul 08, 2013	41.61	42.09	40.82	40.94	450,246	-0.52(-1.26%)
Jul 05, 2013	44.11	44.20	40.64	41.46	771,012	-2.46(-5.60%)
Jul 03, 2013	43.45	44.20	43.19	43.92	198,180	+0.45(+1.04%)
Jul 02, 2013	43.71	44.40	43.17	43.47	475,866	-0.29(-0.65%)
Jul 01, 2013	43.21	44.21	43.14	43.75	526,378	+0.96(+2.24%)
Jun 28, 2013	43.82	44.04	42.73	42.79	1,096,804	-1.18(-2.69%)
Jun 27, 2013	42.87	44.20	42.50	43.98	563,131	+1.55(+3.65%)
Jun 26, 2013	43.31	43.57	42.12	42.43	488,325	-0.41(-0.97%)
Jun 25, 2013	43.51	44.29	42.76	42.84	644,572	+0.71(+1.69%)
Jun 24, 2013	41.57	42.29	39.68	42.13	1,215,443	-0.37(-0.86%)
Jun 21, 2013	43.88	44.04	40.56	42.50	1,707,722	-0.72(-1.67%)
Jun 20, 2013	44.94	45.01	42.13	43.22	1,099,030	-2.66(-5.81%)
Jun 19, 2013	47.85	47.94	45.86	45.88	380,183	-2.04(-4.26%)
Jun 18, 2013	47.36	48.28	46.60	47.93	387,774	+0.51(+1.08%)
Jun 17, 2013	46.77	47.79	46.21	47.41	682,339	+1.20(+2.61%)
Jun 14, 2013	46.15	47.14	45.94	46.21	509,546	+0.02(+0.04%)
Jun 13, 2013	43.53	46.38	43.20	46.19	639,721	+2.64(+6.05%)
Jun 12, 2013	44.55	44.70	43.30	43.55	308,916	-0.52(-1.19%)
Jun 11, 2013	44.20	44.98	43.62	44.08	373,939	-0.81(-1.80%)
Jun 10, 2013	45.73	45.83	44.22	44.89	383,177	-0.78(-1.71%)
Jun 07, 2013	45.41	46.64	44.83	45.67	566,706	+0.22(+0.48%)
Jun 06, 2013	43.68	45.49	43.56	45.45	708,984	+1.64(+3.74%)
Jun 05, 2013	43.92	44.06	42.57	43.81	672,334	-0.31(-0.69%)
Jun 04, 2013	45.70	46.31	43.96	44.12	590,039	-1.58(-3.46%)
Jun 03, 2013	46.87	46.97	45.19	45.70	766,670	-1.05(-2.24%)
May 31, 2013	47.53	48.77	46.64	46.74	334,619	-1.14(-2.39%)
May 30, 2013	48.36	49.10	47.53	47.89	555,472	-0.13(-0.27%)
May 29, 2013	49.41	49.52	47.64	48.02	606,066	-1.66(-3.34%)
May 28, 2013	50.30	50.96	49.36	49.67	546,828	+0.26(+0.52%)
May 24, 2013	49.41	49.65	48.56	49.42	180,366	-0.18(-0.36%)
May 23, 2013	48.02	50.24	47.52	49.59	570,378	+0.71(+1.45%)
May 22, 2013	49.49	51.78	48.38	48.88	549,279	-0.37(-0.74%)
May 21, 2013	50.03	50.23	48.42	49.25	338,199	-0.76(-1.52%)
May 20, 2013	50.06	50.78	49.67	50.01	219,553	-0.20(-0.39%)
May 17, 2013	49.95	50.97	49.95	50.21	520,208	+0.62(+1.25%)
May 16, 2013	50.62	50.86	48.44	49.59	841,629	-1.22(-2.41%)
May 15, 2013	51.12	51.98	50.76	50.81	469,582	-0.23(-0.44%)
May 13, 2013	51.10	51.44	50.73	51.04	371,034	-0.14(-0.27%)
May 10, 2013	50.65	51.35	50.39	51.17	508,650	+0.64(+1.27%)
May 09, 2013	50.54	51.70	50.38	50.53	766,581	+0.07(+0.14%)
May 08, 2013	50.56	50.80	48.87	50.46	693,445	-0.30(-0.58%)
May 07, 2013	50.80	51.08	49.77	50.76	488,024	+0.04(+0.08%)
May 06, 2013	50.44	51.18	50.08	50.72	447,593	+0.45(+0.90%)
May 03, 2013	50.22	50.54	49.87	50.27	430,675	+0.80(+1.62%)
May 02, 2013	48.24	49.97	48.09	49.47	569,694	+1.56(+3.26%)
May 01, 2013	48.08	48.32	46.97	47.91	636,891	-0.25(-0.51%)
Apr 30, 2013	48.48	48.77	47.49	48.15	656,615	-0.41(-0.85%)
Apr 29, 2013	48.85	49.84	48.41	48.57	397,835	-0.05(-0.10%)
Apr 26, 2013	48.90	49.07	48.40	48.62	943,730	+0.07(+0.14%)
Apr 25, 2013	48.40	49.75	47.37	48.55	867,144	+0.43(+0.90%)
Apr 24, 2013	46.25	48.41	44.77	48.11	1,696,336	+3.61(+8.12%)
Apr 23, 2013	42.55	45.00	42.55	44.50	1,217,377	+2.48(+5.89%)
Apr 22, 2013	41.01	42.21	39.70	42.02	658,997	+1.01(+2.45%)
Apr 19, 2013	39.35	41.26	39.24	41.02	610,349	+1.77(+4.50%)
Apr 18, 2013	40.65	40.78	38.51	39.25	803,087	-1.42(-3.49%)
Apr 17, 2013	39.91	40.91	39.25	40.67	696,888	+0.35(+0.86%)
Apr 16, 2013	40.31	40.46	39.28	40.33	740,231	+0.84(+2.12%)
Apr 15, 2013	42.42	42.68	39.33	39.49	746,598	-3.28(-7.66%)
Apr 12, 2013	42.75	43.78	42.50	42.77	350,499	-0.28(-0.64%)
Apr 11, 2013	42.49	43.23	42.37	43.04	595,266	+0.49(+1.16%)
Apr 10, 2013	43.26	43.33	41.62	42.55	760,890	-0.58(-1.35%)
Apr 09, 2013	43.87	44.02	42.83	43.13	314,029	-0.68(-1.55%)
Apr 08, 2013	43.06	44.03	42.77	43.81	583,400	+0.69(+1.60%)
Apr 05, 2013	42.27	43.20	40.91	43.12	820,816	-0.38(-0.86%)
Apr 04, 2013	43.03	43.79	42.90	43.50	405,130	+0.63(+1.47%)
Apr 03, 2013	44.43	44.84	41.97	42.86	1,158,223	-1.55(-3.49%)
Apr 02, 2013	45.31	46.10	44.23	44.41	450,196	-0.70(-1.55%)
Apr 01, 2013	46.19	46.59	44.86	45.11	445,918	-1.13(-2.45%)
Mar 28, 2013	46.76	46.92	45.96	46.25	356,431	-0.39(-0.85%)
Mar 27, 2013	45.96	46.71	45.72	46.64	240,750	+0.33(+0.70%)
Mar 26, 2013	47.05	47.45	46.09	46.32	389,403	-0.40(-0.87%)
Mar 25, 2013	47.29	47.85	46.24	46.72	370,162	-0.32(-0.67%)
Mar 22, 2013	47.31	47.60	46.82	47.04	266,540	-0.02(-0.04%)
Mar 21, 2013	47.29	47.99	46.82	47.06	624,752	-0.41(-0.87%)
Mar 20, 2013	46.52	47.87	46.35	47.47	696,984	+1.41(+3.06%)
Mar 19, 2013	46.78	47.38	45.58	46.06	824,165	+0.00(+0.00%)
Mar 18, 2013	45.02	46.49	44.46	46.06	948,663	+0.79(+1.74%)
Mar 15, 2013	43.98	46.01	43.95	45.27	1,881,712	+1.28(+2.92%)
Mar 14, 2013	43.04	44.03	42.74	43.99	789,508	+1.20(+2.81%)
Mar 13, 2013	42.46	43.19	42.13	42.78	388,293	+0.26(+0.60%)
Mar 12, 2013	43.72	43.72	42.15	42.53	524,305	-1.26(-2.88%)
Mar 11, 2013	43.74	44.34	43.61	43.79	530,652	+0.36(+0.82%)
Mar 08, 2013	43.44	43.56	42.34	43.44	984,324	+0.63(+1.48%)
Mar 07, 2013	42.64	43.03	41.81	42.80	446,417	+0.21(+0.49%)
Mar 06, 2013	41.88	43.18	41.74	42.60	680,708	+1.07(+2.57%)
Mar 05, 2013	41.73	42.37	41.44	41.53	721,960	+0.07(+0.17%)
Mar 04, 2013	40.50	41.57	40.50	41.46	827,533	+0.88(+2.16%)
Mar 01, 2013	39.75	40.84	39.22	40.58	423,511	+0.62(+1.56%)
Feb 28, 2013	40.56	40.73	39.85	39.96	378,161	-0.68(-1.68%)
Feb 27, 2013	39.66	40.89	39.54	40.64	333,184	+1.02(+2.57%)
Feb 26, 2013	38.62	39.88	38.10	39.63	645,280	+1.32(+3.45%)
Feb 25, 2013	40.14	40.44	38.26	38.30	405,379	-1.66(-4.15%)
Feb 22, 2013	39.82	40.32	39.48	39.96	271,036	+0.35(+0.87%)
Feb 21, 2013	39.08	40.32	38.39	39.62	716,445	+0.53(+1.36%)
Feb 20, 2013	40.97	41.03	38.98	39.08	814,074	-2.34(-5.65%)
Feb 19, 2013	41.69	42.26	40.86	41.42	367,817	-0.14(-0.33%)
Feb 15, 2013	42.02	42.31	41.42	41.56	426,791	-0.45(-1.08%)
Feb 14, 2013	41.75	42.25	41.63	42.02	310,870	+0.01(+0.02%)
Feb 13, 2013	41.97	42.34	41.53	42.01	410,864	-0.13(-0.30%)
Feb 12, 2013	40.11	42.45	40.09	42.13	711,840	+1.85(+4.58%)
Feb 11, 2013	40.40	40.56	40.06	40.29	284,604	-0.22(-0.54%)
Feb 08, 2013	40.68	40.98	40.19	40.51	237,416	-0.18(-0.44%)
Feb 07, 2013	41.53	41.56	40.50	40.68	580,172	-0.87(-2.09%)
Feb 06, 2013	40.47	41.58	40.02	41.55	909,920	+1.73(+4.34%)
Feb 04, 2013	41.02	41.15	39.52	39.82	808,817	-1.40(-3.40%)
Feb 01, 2013	43.94	44.27	41.04	41.23	1,115,831	-2.44(-5.58%)
Jan 31, 2013	43.74	44.18	42.44	43.66	1,017,397	+1.07(+2.50%)
Jan 30, 2013	43.30	43.72	42.26	42.60	778,013	-0.56(-1.30%)
Jan 29, 2013	42.34	43.16	42.19	43.16	590,573	+0.99(+2.34%)
Jan 28, 2013	42.45	42.86	41.77	42.17	481,029	-0.11(-0.26%)
Jan 25, 2013	42.20	42.72	41.87	42.28	510,848	+0.34(+0.80%)
Jan 24, 2013	42.29	43.23	41.87	41.95	627,975	-0.31(-0.72%)
Jan 23, 2013	41.37	42.70	41.37	42.25	579,505	+0.81(+1.95%)
Jan 22, 2013	41.63	41.75	41.07	41.44	292,880	-0.13(-0.31%)
Jan 18, 2013	41.66	41.78	41.39	41.57	345,488	-0.08(-0.19%)
Jan 17, 2013	41.28	41.90	41.15	41.65	310,839	+0.84(+2.06%)
Jan 16, 2013	41.02	41.47	40.77	40.81	369,963	-0.32(-0.77%)
Jan 15, 2013	40.10	41.47	40.10	41.13	356,797	+0.59(+1.46%)
Jan 14, 2013	41.24	41.95	40.39	40.53	491,501	-0.75(-1.82%)
Jan 11, 2013	41.77	42.36	40.96	41.28	432,316	+0.13(+0.31%)
Jan 10, 2013	41.88	41.88	40.48	41.16	287,669	-0.41(-1.00%)
Jan 09, 2013	41.29	42.46	41.12	41.57	559,840	+0.72(+1.76%)
Jan 08, 2013	40.05	41.04	40.02	40.85	519,903	+0.71(+1.77%)
Jan 07, 2013	38.29	40.20	38.17	40.14	828,407	+1.87(+4.87%)
Jan 04, 2013	38.08	38.54	37.82	38.27	486,618	+0.33(+0.86%)
Jan 03, 2013	37.83	38.63	37.44	37.95	359,574	+0.31(+0.81%)
Jan 02, 2013	37.84	38.00	37.33	37.64	563,296	+0.78(+2.12%)
Dec 31, 2012	36.15	36.95	35.63	36.86	375,659	+0.71(+1.97%)
Dec 28, 2012	36.02	36.62	35.60	36.15	306,195	-0.18(-0.49%)
Dec 27, 2012	36.17	36.39	35.10	36.33	332,687	+0.33(+0.90%)
Dec 26, 2012	36.44	36.92	35.91	36.00	292,732	-0.47(-1.30%)
Dec 24, 2012	36.43	36.98	36.24	36.48	332,168	+0.07(+0.19%)
Dec 21, 2012	36.98	37.06	35.91	36.41	1,236,882	-1.10(-2.92%)
Dec 20, 2012	37.12	37.69	36.88	37.50	680,884	+0.05(+0.13%)
Dec 19, 2012	38.32	38.44	37.24	37.46	1,242,014	-0.84(-2.19%)
Dec 18, 2012	37.85	38.82	37.63	38.29	732,861	+0.68(+1.81%)
Dec 17, 2012	37.26	37.77	36.91	37.61	650,768	+0.44(+1.20%)
Dec 14, 2012	37.00	37.28	36.65	37.17	497,076	+0.12(+0.32%)
Dec 13, 2012	36.90	37.40	36.75	37.05	451,231	+0.17(+0.45%)
Dec 12, 2012	35.72	37.54	35.55	36.88	861,419	+1.36(+3.83%)
Dec 11, 2012	34.84	35.72	34.69	35.52	434,545	+1.01(+2.92%)
Dec 10, 2012	34.80	34.88	33.97	34.51	604,868	-0.22(-0.63%)
Dec 07, 2012	34.91	35.57	33.86	34.73	484,707	+0.05(+0.14%)
Dec 06, 2012	34.66	35.33	34.14	34.68	362,578	-0.06(-0.17%)
Dec 05, 2012	35.81	35.96	34.36	34.74	711,450	-1.08(-3.00%)
Dec 04, 2012	35.58	36.00	35.14	35.82	499,997	+1.25(+3.63%)
Nov 30, 2012	35.27	35.34	33.85	34.56	769,574	-0.67(-1.90%)
Nov 29, 2012	35.95	36.27	34.64	35.23	418,824	-0.39(-1.11%)
Nov 28, 2012	35.30	35.64	34.45	35.63	495,745	+0.29(+0.81%)
Nov 27, 2012	35.04	35.88	35.03	35.34	433,996	+0.21(+0.59%)
Nov 26, 2012	35.22	35.65	34.83	35.14	510,885	-0.11(-0.31%)
Nov 23, 2012	35.20	35.57	34.31	35.24	216,742	+0.27(+0.76%)
Nov 21, 2012	35.43	35.95	34.67	34.98	387,389	-0.37(-1.03%)
Nov 20, 2012	34.84	35.35	34.36	35.34	443,346	+0.91(+2.64%)
Nov 19, 2012	34.81	35.84	33.90	34.44	447,413	+0.44(+1.31%)
Nov 16, 2012	32.78	34.04	32.57	33.99	479,519	+1.05(+3.18%)
Nov 15, 2012	33.20	34.01	31.91	32.94	776,272	-0.38(-1.13%)
Nov 14, 2012	35.03	35.03	33.19	33.32	596,134	-1.31(-3.79%)
Nov 13, 2012	34.76	35.74	34.39	34.63	560,234	-0.34(-0.96%)
Nov 12, 2012	36.21	36.92	34.91	34.97	467,001	-1.02(-2.83%)
Nov 09, 2012	36.62	36.75	35.33	35.98	610,860	-0.72(-1.96%)
Nov 08, 2012	37.10	37.15	36.03	36.71	384,570	-0.23(-0.61%)
Nov 07, 2012	36.31	37.38	35.53	36.93	387,795	+0.25(+0.67%)
Nov 06, 2012	37.38	37.80	36.47	36.69	562,564	-0.49(-1.33%)
Nov 05, 2012	36.12	37.23	35.77	37.18	434,965	+1.13(+3.15%)
Nov 02, 2012	37.89	37.89	36.01	36.04	759,684	-1.33(-3.56%)
Nov 01, 2012	36.70	37.64	36.61	37.38	725,062	+0.88(+2.41%)
Oct 31, 2012	35.79	36.53	35.72	36.50	694,009	+1.09(+3.07%)
Oct 26, 2012	35.50	35.41	35.41	35.41	821,307	-0.20(-0.55%)
Oct 25, 2012	38.64	39.06	34.43	35.61	1,948,949	-3.20(-8.24%)
Oct 24, 2012	39.19	39.74	38.72	38.81	862,107	-0.41(-1.06%)
Oct 23, 2012	40.02	40.21	38.52	39.22	965,955	-1.79(-4.36%)
Oct 19, 2012	40.95	41.73	40.52	41.01	380,514	-0.20(-0.48%)
Oct 18, 2012	40.91	41.58	40.91	41.21	507,513	+0.20(+0.48%)
Oct 17, 2012	40.50	41.70	40.50	41.01	909,890	+1.44(+3.64%)
Oct 16, 2012	40.22	40.51	39.10	39.57	625,217	-0.40(-1.01%)
Oct 15, 2012	38.98	39.97	38.33	39.97	392,170	+1.21(+3.13%)
Oct 12, 2012	38.97	38.99	38.04	38.76	343,688	-0.11(-0.28%)
Oct 11, 2012	40.36	40.43	38.64	38.87	310,877	-1.14(-2.84%)
Oct 10, 2012	39.33	40.40	39.25	40.00	292,045	+0.72(+1.83%)
Oct 09, 2012	40.01	40.22	39.26	39.28	412,361	-0.87(-2.16%)
Oct 08, 2012	40.97	41.21	40.06	40.15	479,924	-0.96(-2.33%)
Oct 05, 2012	41.11	41.66	40.79	41.11	604,598	+0.39(+0.97%)
Oct 04, 2012	40.16	40.82	39.87	40.71	899,901	+0.58(+1.45%)
Oct 03, 2012	37.97	40.20	37.92	40.13	859,297	+2.20(+5.80%)
Oct 02, 2012	37.41	37.93	37.01	37.93	568,828	+0.66(+1.77%)
Oct 01, 2012	37.71	38.03	36.94	37.27	436,205	-0.27(-0.71%)
Sep 28, 2012	37.90	38.17	37.48	37.53	508,605	-0.64(-1.68%)
Sep 27, 2012	37.54	38.48	37.15	38.18	398,424	+0.68(+1.82%)
Sep 26, 2012	40.34	40.62	37.33	37.49	1,079,966	-2.94(-7.27%)
Sep 25, 2012	40.96	41.79	40.42	40.44	836,697	-0.55(-1.35%)
Sep 24, 2012	41.36	41.71	40.71	40.99	604,803	-0.71(-1.70%)
Sep 21, 2012	40.34	42.03	40.06	41.70	1,314,473	+1.95(+4.92%)
Sep 20, 2012	39.14	39.81	38.76	39.74	713,025	+0.53(+1.36%)
Sep 19, 2012	38.51	39.39	38.26	39.21	621,791	+0.94(+2.45%)
Sep 18, 2012	39.19	39.86	38.05	38.27	601,591	-0.83(-2.12%)
Sep 17, 2012	40.16	40.40	39.03	39.10	767,217	-1.49(-3.67%)
Sep 14, 2012	39.98	40.75	39.68	40.59	830,297	+0.87(+2.19%)
Sep 13, 2012	38.77	39.91	37.60	39.73	1,370,390	+0.82(+2.11%)
Sep 12, 2012	37.65	38.95	37.42	38.91	1,191,795	+1.16(+3.09%)
Sep 11, 2012	37.57	38.11	37.43	37.74	315,813	+0.32(+0.84%)
Sep 10, 2012	37.76	38.05	37.36	37.43	394,204	-0.36(-0.94%)
Sep 07, 2012	36.55	38.37	36.55	37.78	645,449	-0.01(-0.03%)
Sep 06, 2012	36.81	37.80	36.75	37.79	546,200	+1.04(+2.82%)
Sep 05, 2012	37.02	37.21	36.43	36.75	430,019	-0.11(-0.29%)
Sep 04, 2012	36.77	37.03	36.02	36.86	490,207	+0.08(+0.21%)
Aug 31, 2012	36.30	37.05	35.76	36.78	442,354	+0.85(+2.36%)
Aug 30, 2012	35.55	35.96	35.08	35.94	406,612	+0.19(+0.52%)
Aug 29, 2012	35.57	36.08	35.20	35.75	435,861	+0.05(+0.14%)
Aug 27, 2012	36.77	36.77	35.45	35.70	495,514	-0.82(-2.24%)
Aug 24, 2012	36.61	37.11	36.16	36.52	424,758	-0.28(-0.75%)
Aug 23, 2012	37.15	37.84	36.74	36.79	450,404	-0.56(-1.51%)
Aug 22, 2012	36.43	38.15	35.98	37.36	508,107	+1.32(+3.67%)
Aug 21, 2012	36.12	36.82	35.85	36.03	384,963	-0.12(-0.33%)
Aug 20, 2012	36.75	36.75	35.90	36.15	589,482	-0.61(-1.66%)
Aug 17, 2012	36.56	37.04	36.21	36.76	481,470	+0.09(+0.24%)
Aug 16, 2012	35.25	36.92	34.84	36.68	351,324	+1.49(+4.24%)
Aug 15, 2012	35.64	36.20	34.94	35.19	403,451	-0.55(-1.55%)
Aug 14, 2012	35.95	36.34	35.55	35.74	308,115	-0.04(-0.11%)
Aug 13, 2012	35.62	36.04	35.01	35.78	236,285	+0.14(+0.39%)
Aug 10, 2012	36.07	36.15	35.33	35.64	299,021	-0.58(-1.61%)
Aug 09, 2012	35.69	36.65	35.50	36.22	466,595	+0.63(+1.77%)
Aug 08, 2012	34.74	35.67	34.32	35.59	622,537	+0.57(+1.63%)
Aug 07, 2012	35.03	35.38	34.24	35.02	637,238	+0.25(+0.71%)
Aug 06, 2012	34.32	34.98	33.95	34.77	334,305	+0.64(+1.88%)
Aug 03, 2012	35.31	35.31	33.80	34.13	492,056	-0.31(-0.89%)
Aug 02, 2012	33.73	34.90	33.58	34.44	521,923	+0.32(+0.93%)