Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	77.36	77.74	76.15	76.38	317,557	-1.09(-1.40%)
Jul 30, 2019	76.17	77.61	75.84	77.47	300,366	+0.54(+0.70%)
Jul 29, 2019	78.31	78.42	76.76	76.93	516,526	-1.52(-1.94%)
Jul 26, 2019	78.84	79.05	78.28	78.45	325,900	-0.18(-0.23%)
Jul 25, 2019	78.84	79.42	78.15	78.63	443,688	-0.20(-0.25%)
Jul 24, 2019	80.91	81.34	78.55	78.84	679,769	-2.30(-2.83%)
Jul 23, 2019	79.79	83.25	78.83	81.13	1,124,823	+2.32(+2.94%)
Jul 22, 2019	78.21	79.00	77.86	78.82	462,498	+0.88(+1.12%)
Jul 19, 2019	76.41	78.53	76.30	77.94	568,846	+1.72(+2.25%)
Jul 18, 2019	75.83	77.06	75.29	76.23	540,441	+0.24(+0.31%)
Jul 17, 2019	77.58	77.99	75.92	75.99	448,911	-1.79(-2.30%)
Jul 16, 2019	76.54	77.85	76.18	77.78	474,204	+1.24(+1.62%)
Jul 15, 2019	75.93	76.70	75.70	76.54	345,057	+0.70(+0.93%)
Jul 12, 2019	74.66	76.19	74.66	75.83	257,739	+1.47(+1.98%)
Jul 11, 2019	74.56	74.81	73.51	74.36	266,025	+0.01(+0.01%)
Jul 10, 2019	76.30	76.30	74.29	74.35	299,314	-1.36(-1.80%)
Jul 09, 2019	76.00	76.21	75.54	75.71	214,477	-0.71(-0.93%)
Jul 08, 2019	76.82	77.18	76.18	76.43	310,717	-0.73(-0.95%)
Jul 05, 2019	77.09	77.23	76.17	77.16	191,222	-0.25(-0.32%)
Jul 03, 2019	77.36	77.53	77.01	77.40	179,278	+0.39(+0.51%)
Jul 02, 2019	76.37	77.17	75.54	77.01	512,724	+0.59(+0.78%)
Jul 01, 2019	77.05	77.17	75.86	76.42	395,612	+0.27(+0.36%)
Jun 28, 2019	74.80	76.23	74.42	76.14	540,902	+1.57(+2.10%)
Jun 27, 2019	73.60	74.74	73.19	74.57	404,925	+1.15(+1.57%)
Jun 26, 2019	74.04	74.26	73.37	73.42	189,268	-0.39(-0.53%)
Jun 25, 2019	73.90	74.58	73.48	73.82	446,548	+0.26(+0.35%)
Jun 24, 2019	73.87	74.08	73.31	73.56	332,888	-0.11(-0.15%)
Jun 21, 2019	74.93	74.93	73.00	73.67	585,722	-1.61(-2.13%)
Jun 20, 2019	74.26	75.61	74.07	75.28	545,211	+2.24(+3.07%)
Jun 19, 2019	73.12	73.68	72.48	73.03	478,832	+0.33(+0.45%)
Jun 18, 2019	72.77	73.82	72.26	72.70	503,644	+0.50(+0.70%)
Jun 17, 2019	72.60	72.82	71.88	72.20	274,083	-0.48(-0.67%)
Jun 14, 2019	74.11	74.11	72.54	72.68	195,058	-1.62(-2.19%)
Jun 13, 2019	73.72	75.00	73.36	74.31	285,748	+1.02(+1.39%)
Jun 12, 2019	72.68	73.30	72.25	73.29	221,671	+0.47(+0.64%)
Jun 11, 2019	73.57	74.18	72.35	72.82	378,366	-0.17(-0.24%)
Jun 10, 2019	73.41	73.96	72.99	72.99	652,539	-0.04(-0.05%)
Jun 07, 2019	73.70	73.85	72.89	73.03	360,090	-0.05(-0.06%)
Jun 06, 2019	73.49	73.49	72.17	73.08	282,148	-0.38(-0.52%)
Jun 05, 2019	73.84	74.17	73.02	73.46	183,688	-0.37(-0.51%)
Jun 04, 2019	71.93	73.91	71.67	73.83	205,899	+3.18(+4.51%)
Jun 03, 2019	69.96	71.35	69.96	70.65	276,471	+0.88(+1.26%)
May 31, 2019	70.59	70.59	69.52	69.77	329,845	-1.59(-2.23%)
May 30, 2019	71.92	72.37	70.92	71.36	177,080	-0.43(-0.60%)
May 29, 2019	71.41	72.16	71.10	71.79	208,185	-0.15(-0.20%)
May 28, 2019	73.37	73.41	71.90	71.94	216,978	-1.18(-1.61%)
May 24, 2019	73.78	74.22	72.77	73.12	174,219	+0.02(+0.02%)
May 23, 2019	73.84	74.22	72.63	73.10	300,635	-1.47(-1.97%)
May 22, 2019	76.21	76.46	74.31	74.57	318,648	-1.74(-2.28%)
May 21, 2019	74.46	76.44	72.37	76.31	826,300	-0.74(-0.97%)
May 20, 2019	76.75	77.52	76.53	77.06	168,281	-0.13(-0.16%)
May 17, 2019	77.55	77.87	76.88	77.18	156,379	-1.14(-1.45%)
May 16, 2019	78.05	78.77	77.45	78.32	241,728	+0.76(+0.98%)
May 15, 2019	77.10	77.96	76.40	77.56	235,788	-0.29(-0.37%)
May 14, 2019	77.13	78.43	76.79	77.85	258,638	+1.04(+1.35%)
May 13, 2019	76.29	77.27	75.55	76.81	477,204	-1.23(-1.57%)
May 10, 2019	77.35	78.34	76.23	78.04	161,225	+0.19(+0.24%)
May 09, 2019	76.78	78.21	76.29	77.85	281,689	+0.31(+0.40%)
May 08, 2019	77.63	78.11	77.19	77.54	496,791	-0.25(-0.32%)
May 07, 2019	78.38	78.63	77.21	77.78	234,300	-1.73(-2.17%)
May 06, 2019	78.96	79.89	77.79	79.51	354,197	-1.07(-1.33%)
May 03, 2019	78.53	80.82	78.53	80.58	389,737	+2.84(+3.66%)
May 02, 2019	76.82	77.84	76.66	77.74	347,343	+0.55(+0.72%)
May 01, 2019	77.23	78.45	76.58	77.18	400,624	-0.05(-0.06%)
Apr 30, 2019	81.72	81.72	75.54	77.23	812,861	-2.42(-3.04%)
Apr 29, 2019	79.31	79.84	79.08	79.65	267,192	+0.70(+0.89%)
Apr 26, 2019	78.46	79.10	77.77	78.95	152,635	+0.89(+1.14%)
Apr 25, 2019	79.01	79.40	77.87	78.06	160,254	-1.62(-2.03%)
Apr 24, 2019	80.12	80.65	79.58	79.68	184,706	-0.39(-0.49%)
Apr 23, 2019	79.78	80.46	79.33	80.07	196,014	+0.46(+0.58%)
Apr 22, 2019	79.65	79.79	79.10	79.61	211,451	-0.54(-0.67%)
Apr 18, 2019	80.07	80.83	79.41	80.14	204,064	+0.35(+0.44%)
Apr 17, 2019	80.57	80.73	79.63	79.79	175,246	-0.43(-0.53%)
Apr 16, 2019	79.32	80.22	79.05	80.22	199,384	+0.93(+1.17%)
Apr 15, 2019	80.04	80.24	79.06	79.29	186,751	-0.67(-0.84%)
Apr 12, 2019	79.71	80.35	79.60	79.96	155,939	+0.85(+1.08%)
Apr 11, 2019	78.63	79.29	78.10	79.11	169,616	+1.06(+1.36%)
Apr 10, 2019	78.30	78.30	77.46	78.05	166,648	+0.09(+0.12%)
Apr 09, 2019	78.98	78.98	77.74	77.96	147,819	-1.60(-2.01%)
Apr 08, 2019	79.37	79.58	78.51	79.55	210,998	-0.25(-0.31%)
Apr 05, 2019	79.25	80.24	79.25	79.80	281,152	+0.68(+0.86%)
Apr 04, 2019	78.43	79.23	78.01	79.12	176,292	+0.84(+1.08%)
Apr 03, 2019	78.36	78.93	77.93	78.27	264,811	+0.51(+0.65%)
Apr 02, 2019	78.39	78.40	77.39	77.77	253,095	-0.55(-0.71%)
Apr 01, 2019	77.61	78.68	77.23	78.32	216,520	+1.48(+1.93%)
Mar 29, 2019	76.94	77.47	76.38	76.84	190,518	+0.39(+0.51%)
Mar 28, 2019	75.79	76.91	75.50	76.45	178,810	+0.85(+1.13%)
Mar 27, 2019	75.50	75.84	75.00	75.59	262,048	+0.12(+0.16%)
Mar 26, 2019	75.11	75.76	74.88	75.48	250,927	+1.08(+1.45%)
Mar 25, 2019	74.47	74.86	73.87	74.40	164,827	-0.19(-0.26%)
Mar 22, 2019	77.53	77.63	74.55	74.59	297,671	-3.13(-4.03%)
Mar 21, 2019	76.01	77.90	76.01	77.72	245,736	+1.27(+1.66%)
Mar 20, 2019	76.80	77.31	76.09	76.45	337,557	-0.61(-0.79%)
Mar 19, 2019	77.22	77.68	76.71	77.06	382,321	+0.07(+0.09%)
Mar 18, 2019	75.31	77.00	74.95	76.98	428,693	+1.74(+2.32%)
Mar 15, 2019	75.30	75.87	74.92	75.24	368,372	+0.08(+0.11%)
Mar 14, 2019	75.15	75.34	74.69	75.16	242,596	-0.18(-0.24%)
Mar 13, 2019	75.30	75.86	74.86	75.34	348,088	+0.40(+0.53%)
Mar 12, 2019	75.36	75.42	74.79	74.94	191,020	-0.25(-0.33%)
Mar 11, 2019	74.10	75.35	73.48	75.19	248,342	+1.00(+1.35%)
Mar 08, 2019	74.61	74.79	73.61	74.19	199,108	-1.22(-1.61%)
Mar 07, 2019	75.83	75.83	74.33	75.40	518,341	-0.66(-0.87%)
Mar 06, 2019	76.90	77.34	76.01	76.07	285,665	-0.76(-0.99%)
Mar 05, 2019	77.15	77.40	76.52	76.83	319,101	-0.33(-0.42%)
Mar 04, 2019	77.55	77.81	76.61	77.16	362,853	-0.05(-0.06%)
Mar 01, 2019	77.21	77.47	76.66	77.20	266,505	+0.41(+0.53%)
Feb 28, 2019	77.20	77.20	76.45	76.79	288,063	-0.39(-0.51%)
Feb 27, 2019	76.77	77.47	76.43	77.18	416,527	+0.29(+0.38%)
Feb 26, 2019	77.16	77.68	76.82	76.89	239,270	-0.46(-0.60%)
Feb 25, 2019	77.79	78.57	77.26	77.35	318,535	+0.05(+0.06%)
Feb 22, 2019	77.16	77.93	76.74	77.31	261,980	+0.40(+0.52%)
Feb 21, 2019	76.95	77.39	76.41	76.91	244,256	-0.19(-0.25%)
Feb 20, 2019	76.47	77.36	76.39	77.10	412,278	+0.80(+1.04%)
Feb 19, 2019	76.13	77.43	76.03	76.31	571,201	-0.24(-0.32%)
Feb 15, 2019	75.70	76.92	75.70	76.55	308,225	+1.33(+1.77%)
Feb 14, 2019	74.83	75.72	74.67	75.22	346,974	-0.07(-0.10%)
Feb 13, 2019	75.68	75.87	74.89	75.29	285,666	-0.05(-0.06%)
Feb 12, 2019	74.43	75.73	74.43	75.34	336,817	+1.47(+1.99%)
Feb 11, 2019	73.84	74.32	73.44	73.87	282,589	+0.30(+0.41%)
Feb 08, 2019	73.24	74.27	72.83	73.57	347,832	-0.14(-0.18%)
Feb 07, 2019	74.36	74.48	72.84	73.70	299,068	-1.26(-1.68%)
Feb 06, 2019	74.93	75.81	74.69	74.96	325,046	-0.14(-0.18%)
Feb 05, 2019	74.76	75.39	74.38	75.09	471,403	+0.33(+0.44%)
Feb 04, 2019	75.16	75.16	73.91	74.77	798,440	+0.09(+0.12%)
Feb 01, 2019	74.82	75.47	73.65	74.68	553,057	-0.13(-0.17%)
Jan 31, 2019	75.01	76.03	74.21	74.81	401,953	-0.33(-0.43%)
Jan 30, 2019	76.06	76.06	73.66	75.13	661,735	+0.27(+0.36%)
Jan 29, 2019	70.81	76.98	69.40	74.86	767,592	+3.33(+4.65%)
Jan 28, 2019	71.29	71.86	70.64	71.53	728,199	-0.21(-0.29%)
Jan 25, 2019	71.33	72.45	70.94	71.74	324,267	+1.31(+1.86%)
Jan 24, 2019	70.14	71.50	70.13	70.43	401,945	+0.33(+0.48%)
Jan 23, 2019	71.33	72.14	69.81	70.10	528,725	-1.07(-1.50%)
Jan 22, 2019	71.79	71.89	70.62	71.16	565,217	-1.01(-1.40%)
Jan 18, 2019	71.83	72.72	71.42	72.18	284,439	+0.98(+1.37%)
Jan 17, 2019	69.15	71.70	69.15	71.20	491,024	+1.64(+2.35%)
Jan 16, 2019	69.12	69.94	69.03	69.56	402,415	+0.44(+0.64%)
Jan 15, 2019	69.26	69.54	68.70	69.12	123,464	-0.06(-0.09%)
Jan 14, 2019	68.89	69.83	68.13	69.18	384,760	-0.33(-0.48%)
Jan 11, 2019	68.57	69.53	68.09	69.52	195,268	+0.47(+0.68%)
Jan 10, 2019	67.88	69.09	67.57	69.05	188,302	+0.63(+0.92%)
Jan 09, 2019	67.94	68.89	67.65	68.42	211,066	+1.00(+1.49%)
Jan 08, 2019	66.88	67.65	66.60	67.41	244,520	+1.26(+1.90%)
Jan 07, 2019	65.59	66.96	65.03	66.16	467,535	+0.73(+1.12%)
Jan 04, 2019	64.20	65.81	64.20	65.42	325,484	+2.46(+3.90%)
Jan 03, 2019	64.35	64.79	62.40	62.96	227,097	-1.87(-2.89%)
Jan 02, 2019	64.05	65.16	63.28	64.84	304,635	-0.41(-0.62%)
Dec 31, 2018	64.42	65.24	64.10	65.24	363,099	+1.12(+1.75%)
Dec 28, 2018	64.57	65.22	63.92	64.12	472,516	-0.31(-0.48%)
Dec 27, 2018	62.74	64.44	62.27	64.43	394,320	+0.61(+0.95%)
Dec 26, 2018	61.27	63.91	60.72	63.82	347,647	+2.83(+4.64%)
Dec 24, 2018	62.77	62.93	60.90	60.99	193,055	-2.28(-3.60%)
Dec 21, 2018	64.28	65.24	63.09	63.27	705,621	-0.89(-1.39%)
Dec 20, 2018	65.02	65.83	63.71	64.17	353,637	-1.14(-1.74%)
Dec 19, 2018	67.00	67.69	64.80	65.31	421,269	-2.03(-3.02%)
Dec 18, 2018	67.33	68.37	66.96	67.34	375,315	+0.64(+0.96%)
Dec 17, 2018	68.69	68.86	66.38	66.70	370,317	-1.99(-2.90%)
Dec 14, 2018	68.98	70.20	68.25	68.69	373,167	-1.04(-1.49%)
Dec 13, 2018	70.77	71.21	69.60	69.73	473,001	-0.93(-1.32%)
Dec 12, 2018	71.13	72.11	70.57	70.66	319,594	+0.72(+1.03%)
Dec 11, 2018	72.06	72.26	69.63	69.93	342,941	-0.77(-1.09%)
Dec 10, 2018	71.41	71.76	69.88	70.70	591,229	-0.86(-1.20%)
Dec 07, 2018	73.97	74.72	71.15	71.56	573,414	-2.22(-3.01%)
Dec 06, 2018	73.60	73.89	71.62	73.78	346,752	-0.95(-1.27%)
Dec 04, 2018	78.24	78.38	74.66	74.73	514,114	-3.33(-4.26%)
Dec 03, 2018	79.63	80.61	77.66	78.06	549,339	-0.01(-0.01%)
Nov 30, 2018	76.20	78.43	76.20	78.07	545,534	+1.62(+2.12%)
Nov 29, 2018	77.18	78.00	76.19	76.45	346,462	-0.83(-1.08%)
Nov 28, 2018	76.19	77.44	75.54	77.28	493,346	+1.33(+1.75%)
Nov 27, 2018	77.63	77.99	75.65	75.95	290,722	-2.12(-2.71%)
Nov 26, 2018	78.04	79.10	77.50	78.07	300,713	+0.68(+0.87%)
Nov 23, 2018	76.69	78.33	75.23	77.39	166,407	-0.94(-1.20%)
Nov 21, 2018		78.33	78.33	78.33	0	+0.03(+0.03%)
Nov 20, 2018	78.89	79.41	77.78	78.30	262,794	-1.80(-2.25%)
Nov 19, 2018	82.14	82.45	79.70	80.10	384,800	-2.39(-2.89%)
Nov 16, 2018	82.22	83.33	81.83	82.49	290,491	+0.03(+0.03%)
Nov 15, 2018	81.60	82.98	81.33	82.46	337,317	+0.02(+0.02%)
Nov 14, 2018	82.38	83.83	82.17	82.44	365,180	+0.89(+1.09%)
Nov 13, 2018	81.86	82.96	81.25	81.55	337,686	-0.10(-0.12%)
Nov 12, 2018	83.68	83.68	81.39	81.65	215,382	-1.76(-2.12%)
Nov 09, 2018	83.71	84.49	82.29	83.41	199,178	-1.24(-1.47%)
Nov 08, 2018	83.85	85.22	83.85	84.65	253,046	+0.93(+1.11%)
Nov 07, 2018	82.60	83.86	81.77	83.73	301,414	+1.94(+2.38%)
Nov 06, 2018	81.29	82.31	80.98	81.78	634,670	+0.34(+0.42%)
Nov 05, 2018	82.37	82.72	80.69	81.44	315,309	-0.44(-0.54%)
Nov 02, 2018	81.41	82.88	81.07	81.88	415,796	+1.13(+1.40%)
Nov 01, 2018	78.90	80.93	78.43	80.75	267,725	+2.39(+3.06%)
Oct 31, 2018	79.33	80.07	78.32	78.35	473,554	+0.21(+0.27%)
Oct 30, 2018	76.48	78.22	76.00	78.15	268,851	+1.69(+2.21%)
Oct 29, 2018	79.40	79.78	75.41	76.45	328,838	-1.78(-2.28%)
Oct 26, 2018	75.79	78.65	75.48	78.24	501,777	+1.32(+1.72%)
Oct 25, 2018	75.63	77.58	74.98	76.91	614,445	+2.12(+2.84%)
Oct 24, 2018	77.87	79.06	74.64	74.79	652,746	-3.02(-3.88%)
Oct 23, 2018	80.74	80.74	74.34	77.80	1,029,596	-0.81(-1.03%)
Oct 22, 2018	78.98	79.37	78.07	78.61	412,829	-0.21(-0.26%)
Oct 19, 2018	79.93	80.03	78.25	78.82	244,834	-1.18(-1.47%)
Oct 18, 2018	80.32	81.21	79.57	80.00	274,147	-1.03(-1.27%)
Oct 17, 2018	81.16	81.43	80.25	81.03	267,859	-0.67(-0.82%)
Oct 16, 2018	80.41	81.77	79.85	81.69	164,907	+1.85(+2.31%)
Oct 15, 2018	80.02	80.41	79.36	79.85	452,756	-0.15(-0.19%)
Oct 12, 2018	81.21	81.21	78.54	80.00	415,463	+0.27(+0.34%)
Oct 11, 2018	81.98	82.62	79.63	79.73	588,996	-2.79(-3.38%)
Oct 10, 2018	85.65	85.72	82.34	82.52	493,075	-3.42(-3.98%)
Oct 09, 2018	86.28	87.01	85.69	85.94	502,047	-0.75(-0.86%)
Oct 08, 2018	87.42	87.64	85.48	86.69	763,809	-1.76(-1.98%)
Oct 05, 2018	89.19	89.19	87.83	88.44	335,370	-0.77(-0.86%)
Oct 04, 2018	89.43	90.01	88.79	89.21	248,951	-0.52(-0.58%)
Oct 03, 2018	89.43	90.15	88.67	89.73	561,300	+0.76(+0.85%)
Oct 02, 2018	88.54	89.35	88.36	88.98	342,964	+0.14(+0.15%)
Oct 01, 2018	89.07	89.41	88.42	88.84	304,943	+0.31(+0.35%)
Sep 28, 2018	88.15	88.84	87.97	88.53	287,825	+0.22(+0.24%)
Sep 27, 2018	88.35	88.91	87.97	88.32	277,995	+0.07(+0.08%)
Sep 26, 2018	88.75	89.08	87.33	88.25	358,961	-0.48(-0.54%)
Sep 25, 2018	88.60	88.89	87.87	88.72	346,018	+0.34(+0.39%)
Sep 24, 2018	88.89	89.38	87.35	88.38	255,387	-0.48(-0.54%)
Sep 21, 2018	87.73	89.43	87.56	88.86	579,427	+1.19(+1.36%)
Sep 20, 2018	88.02	88.08	87.20	87.67	315,512	+0.29(+0.33%)
Sep 19, 2018	86.93	87.63	86.80	87.38	375,885	+0.74(+0.85%)
Sep 18, 2018	86.36	86.90	85.48	86.64	359,006	+0.41(+0.47%)
Sep 17, 2018	86.82	87.04	85.97	86.24	379,228	-0.32(-0.36%)
Sep 14, 2018	85.44	86.73	85.24	86.55	455,787	+1.03(+1.20%)
Sep 13, 2018	84.36	85.65	84.17	85.53	375,159	+1.59(+1.90%)
Sep 12, 2018	84.15	84.15	83.14	83.93	137,666	-0.11(-0.13%)
Sep 11, 2018	82.76	84.11	82.17	84.04	386,499	+0.87(+1.05%)
Sep 10, 2018	83.31	83.92	83.11	83.17	213,902	+0.41(+0.50%)
Sep 07, 2018	82.32	82.83	81.89	82.76	198,733	+0.13(+0.15%)
Sep 06, 2018	82.98	83.24	82.31	82.63	272,374	-0.36(-0.43%)
Sep 05, 2018	81.91	83.06	81.70	82.99	249,748	+1.08(+1.32%)
Sep 04, 2018	81.80	82.01	81.01	81.91	342,118	-0.26(-0.32%)
Aug 31, 2018		82.17	82.17	82.17	0	+0.16(+0.20%)
Aug 30, 2018	82.09	82.48	81.52	82.01	161,242	-0.22(-0.27%)
Aug 29, 2018	81.61	82.45	81.16	82.23	165,701	+0.61(+0.75%)
Aug 28, 2018	82.28	82.63	81.31	81.62	231,943	-0.48(-0.59%)
Aug 27, 2018	81.57	82.37	81.57	82.11	129,348	+0.85(+1.05%)
Aug 24, 2018	81.31	81.41	80.62	81.26	369,774	+0.37(+0.45%)
Aug 23, 2018	80.92	81.19	80.34	80.89	175,484	-0.26(-0.32%)
Aug 22, 2018	81.80	81.80	80.55	81.15	355,945	-0.74(-0.91%)
Aug 21, 2018	80.45	82.27	80.45	81.89	278,120	+1.41(+1.75%)
Aug 20, 2018	80.45	80.78	79.94	80.48	203,791	+0.32(+0.40%)
Aug 17, 2018	79.71	80.68	79.35	80.16	343,234	+0.43(+0.54%)
Aug 16, 2018	79.37	80.38	79.37	79.73	269,496	+0.67(+0.85%)
Aug 15, 2018	79.02	79.17	77.64	79.06	316,485	-0.65(-0.82%)
Aug 14, 2018	79.21	80.14	79.21	79.71	197,892	+0.30(+0.38%)
Aug 13, 2018	79.94	80.30	78.71	79.41	291,817	-0.43(-0.54%)
Aug 10, 2018	80.07	80.34	79.42	79.84	137,271	-0.66(-0.82%)
Aug 09, 2018	80.97	81.53	80.33	80.50	174,205	-0.56(-0.69%)
Aug 08, 2018	80.83	81.45	80.12	81.06	318,661	+0.24(+0.30%)
Aug 07, 2018	80.96	81.44	80.68	80.82	239,135	+0.37(+0.46%)
Aug 06, 2018	80.39	80.99	80.15	80.45	200,667	+0.13(+0.16%)
Aug 03, 2018	80.08	80.65	79.70	80.32	254,916	+0.44(+0.55%)
Aug 02, 2018	78.93	80.05	78.30	79.88	247,235	+0.45(+0.56%)