1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.17	84.18	84.17	84.18	1,195,981	+0.01(+0.01%)
Jul 30, 2020	84.18	84.18	84.17	84.17	2,613,517	-0.01(-0.01%)
Jul 29, 2020	84.17	84.18	84.17	84.18	1,542,163	+0.00(+0.00%)
Jul 28, 2020	84.17	84.18	84.17	84.18	2,188,887	+0.01(+0.01%)
Jul 27, 2020	84.17	84.18	84.17	84.17	1,535,933	+0.00(+0.00%)
Jul 24, 2020	84.18	84.18	84.17	84.17	1,098,219	-0.01(-0.01%)
Jul 23, 2020	84.17	84.18	84.17	84.18	1,216,143	+0.01(+0.01%)
Jul 22, 2020	84.17	84.18	84.17	84.17	1,608,580	-0.01(-0.01%)
Jul 21, 2020	84.18	84.18	84.17	84.18	2,047,350	+0.00(+0.00%)
Jul 20, 2020	84.18	84.18	84.17	84.18	1,386,126	+0.00(+0.00%)
Jul 17, 2020	84.17	84.18	84.17	84.18	2,774,420	+0.01(+0.01%)
Jul 16, 2020	84.18	84.18	84.16	84.17	2,605,471	-0.01(-0.01%)
Jul 15, 2020	84.17	84.18	84.17	84.18	3,037,350	+0.00(+0.00%)
Jul 14, 2020	84.18	84.18	84.17	84.18	1,441,977	+0.00(+0.00%)
Jul 13, 2020	84.17	84.18	84.17	84.18	2,312,670	+0.00(+0.00%)
Jul 10, 2020	84.18	84.18	84.17	84.18	1,350,400	+0.01(+0.01%)
Jul 09, 2020	84.17	84.18	84.17	84.17	1,649,260	+0.00(+0.00%)
Jul 08, 2020	84.18	84.18	84.17	84.17	4,759,612	+0.00(+0.00%)
Jul 07, 2020	84.17	84.18	84.17	84.17	2,275,700	+0.00(+0.00%)
Jul 06, 2020	84.17	84.18	84.17	84.17	4,420,217	-0.01(-0.01%)
Jul 02, 2020	84.18	84.18	84.17	84.18	2,870,551	+0.01(+0.01%)
Jul 01, 2020	84.17	84.18	84.16	84.17	3,436,346	+0.00(+0.00%)
Jun 30, 2020	84.17	84.18	84.17	84.17	3,676,780	+0.00(+0.00%)
Jun 29, 2020	84.17	84.18	84.17	84.17	2,643,629	+0.00(+0.00%)
Jun 26, 2020	84.17	84.18	84.17	84.17	1,468,062	-0.01(-0.01%)
Jun 25, 2020	84.17	84.18	84.17	84.18	1,917,592	+0.01(+0.01%)
Jun 24, 2020	84.17	84.18	84.17	84.17	4,108,753	+0.00(+0.00%)
Jun 23, 2020	84.17	84.18	84.17	84.17	3,151,433	+0.00(+0.00%)
Jun 22, 2020	84.17	84.18	84.17	84.17	3,362,331	+0.00(+0.00%)
Jun 19, 2020	84.17	84.18	84.17	84.17	3,387,962	+0.00(+0.00%)
Jun 18, 2020	84.18	84.18	84.17	84.17	1,997,866	-0.01(-0.01%)
Jun 17, 2020	84.17	84.18	84.16	84.18	4,341,115	+0.00(+0.00%)
Jun 16, 2020	84.17	84.18	84.16	84.18	2,626,561	+0.00(+0.01%)
Jun 15, 2020	84.18	84.18	84.17	84.17	3,688,086	-0.00(-0.01%)
Jun 12, 2020	84.18	84.18	84.16	84.18	9,590,690	+0.02(+0.02%)
Jun 11, 2020	84.17	84.18	84.16	84.16	11,467,059	-0.02(-0.02%)
Jun 10, 2020	84.16	84.18	84.16	84.18	3,360,402	+0.01(+0.01%)
Jun 09, 2020	84.17	84.18	84.16	84.17	9,775,233	+0.00(+0.00%)
Jun 08, 2020	84.18	84.18	84.16	84.17	4,281,752	+0.01(+0.01%)
Jun 05, 2020	84.17	84.18	84.16	84.16	5,229,674	-0.02(-0.02%)
Jun 04, 2020	84.18	84.18	84.17	84.18	3,887,265	+0.00(+0.00%)
Jun 03, 2020	84.17	84.18	84.16	84.18	5,923,615	+0.00(+0.00%)
Jun 02, 2020	84.18	84.18	84.17	84.18	5,050,805	+0.00(+0.00%)
Jun 01, 2020	84.17	84.18	84.15	84.18	3,174,934	+0.01(+0.01%)
May 29, 2020	84.17	84.18	84.17	84.17	4,040,652	+0.00(+0.00%)
May 28, 2020	84.17	84.18	84.17	84.17	5,503,874	+0.00(+0.00%)
May 27, 2020	84.17	84.18	84.17	84.17	4,227,353	-0.01(-0.01%)
May 26, 2020	84.18	84.18	84.17	84.18	4,582,800	+0.01(+0.01%)
May 22, 2020	84.18	84.18	84.17	84.17	2,104,875	-0.01(-0.01%)
May 21, 2020	84.17	84.18	84.17	84.18	2,610,843	+0.01(+0.01%)
May 20, 2020	84.18	84.18	84.17	84.17	1,873,075	+0.00(+0.00%)
May 19, 2020	84.18	84.18	84.17	84.17	7,074,774	+0.00(+0.00%)
May 18, 2020	84.17	84.18	84.17	84.17	2,498,399	+0.00(+0.00%)
May 15, 2020	84.18	84.18	84.17	84.17	2,568,348	-0.02(-0.02%)
May 14, 2020	84.18	84.19	84.17	84.19	4,899,195	+0.01(+0.01%)
May 13, 2020	84.18	84.18	84.17	84.18	3,833,095	+0.00(+0.00%)
May 12, 2020	84.17	84.18	84.17	84.18	3,382,473	+0.00(+0.00%)
May 11, 2020	84.17	84.18	84.17	84.18	4,245,408	+0.01(+0.01%)
May 08, 2020	84.17	84.19	84.17	84.17	3,372,194	+0.00(+0.00%)
May 07, 2020	84.19	84.19	84.17	84.17	2,469,804	-0.01(-0.01%)
May 06, 2020	84.19	84.19	84.17	84.18	1,866,435	+0.01(+0.01%)
May 05, 2020	84.17	84.19	84.17	84.17	3,207,177	+0.00(+0.00%)
May 04, 2020	84.19	84.19	84.17	84.17	6,495,881	+0.00(+0.00%)
May 01, 2020	84.19	84.19	84.17	84.17	4,034,671	-0.01(-0.02%)
Apr 30, 2020	84.17	84.18	84.17	84.18	7,945,728	+0.02(+0.02%)
Apr 29, 2020	84.18	84.18	84.17	84.17	5,778,586	-0.01(-0.01%)
Apr 28, 2020	84.18	84.18	84.17	84.17	2,985,343	+0.00(+0.00%)
Apr 27, 2020	84.17	84.18	84.17	84.17	2,441,384	+0.00(+0.00%)
Apr 24, 2020	84.18	84.18	84.17	84.17	1,759,775	-0.01(-0.01%)
Apr 23, 2020	84.18	84.18	84.17	84.18	2,097,958	+0.01(+0.01%)
Apr 22, 2020	84.18	84.18	84.17	84.17	2,246,187	+0.00(+0.00%)
Apr 21, 2020	84.19	84.19	84.17	84.17	3,836,249	+0.00(+0.00%)
Apr 20, 2020	84.18	84.18	84.17	84.17	5,718,248	-0.01(-0.01%)
Apr 17, 2020	84.17	84.18	84.17	84.18	4,586,946	+0.02(+0.02%)
Apr 16, 2020	84.17	84.18	84.17	84.17	6,050,753	-0.01(-0.01%)
Apr 15, 2020	84.17	84.18	84.17	84.17	6,351,810	-0.01(-0.01%)
Apr 14, 2020	84.16	84.18	84.16	84.18	8,014,487	+0.01(+0.01%)
Apr 13, 2020	84.16	84.18	84.16	84.17	5,227,905	+0.02(+0.02%)
Apr 09, 2020	84.17	84.18	84.16	84.16	8,083,875	-0.02(-0.02%)
Apr 08, 2020	84.17	84.18	84.17	84.17	3,618,116	+0.01(+0.01%)
Apr 07, 2020	84.19	84.19	84.17	84.17	5,292,545	-0.02(-0.02%)
Apr 06, 2020	84.19	84.19	84.17	84.18	4,134,171	+0.01(+0.01%)
Apr 03, 2020	84.18	84.19	84.17	84.17	4,754,114	-0.03(-0.03%)
Apr 02, 2020	84.19	84.20	84.18	84.20	4,882,607	+0.01(+0.01%)
Apr 01, 2020	84.20	84.20	84.18	84.19	4,204,494	-0.01(-0.01%)
Mar 31, 2020	84.20	84.20	84.18	84.20	7,441,716	+0.01(+0.01%)
Mar 30, 2020	84.20	84.20	84.19	84.19	4,580,018	+0.00(+0.00%)
Mar 27, 2020	84.21	84.21	84.19	84.19	5,891,432	-0.02(-0.02%)
Mar 26, 2020	84.19	84.21	84.19	84.21	6,429,126	+0.00(+0.00%)
Mar 25, 2020	84.20	84.21	84.19	84.21	6,818,796	+0.00(+0.00%)
Mar 24, 2020	84.19	84.21	84.15	84.21	7,735,672	+0.00(+0.00%)
Mar 23, 2020	84.19	84.21	84.18	84.21	8,576,320	-0.02(-0.02%)
Mar 20, 2020	84.20	84.23	84.19	84.23	16,198,201	+0.03(+0.03%)
Mar 19, 2020	84.21	84.22	84.17	84.20	10,885,609	-0.02(-0.02%)
Mar 18, 2020	84.22	84.24	84.19	84.22	12,354,010	+0.02(+0.02%)
Mar 17, 2020	84.21	84.21	84.17	84.20	10,898,678	+0.00(+0.00%)
Mar 16, 2020	84.21	84.21	84.17	84.20	11,980,592	+0.01(+0.01%)
Mar 13, 2020	84.17	84.20	84.16	84.19	12,045,676	+0.02(+0.02%)
Mar 12, 2020	84.14	88.18	84.14	84.17	22,147,762	+0.01(+0.01%)
Mar 11, 2020	84.14	84.18	84.14	84.16	21,699,510	+0.02(+0.02%)
Mar 10, 2020	84.14	84.18	84.14	84.14	11,714,223	-0.02(-0.02%)
Mar 09, 2020	84.15	84.20	84.14	84.16	15,333,215	+0.04(+0.04%)
Mar 06, 2020	84.12	84.14	84.12	84.13	4,964,682	+0.00(+0.00%)
Mar 05, 2020	84.12	84.13	84.11	84.13	5,138,871	+0.02(+0.02%)
Mar 04, 2020	84.09	84.11	84.08	84.11	8,053,353	+0.04(+0.04%)
Mar 03, 2020	84.05	84.09	84.04	84.07	6,743,077	+0.02(+0.02%)
Mar 02, 2020	84.04	84.06	84.04	84.05	9,054,912	+0.03(+0.03%)
Feb 28, 2020	84.03	84.04	84.03	84.03	10,981,615	-0.01(-0.01%)
Feb 27, 2020	84.02	84.04	84.02	84.04	7,641,364	+0.02(+0.02%)
Feb 26, 2020	84.02	84.02	84.01	84.02	5,276,048	+0.02(+0.02%)
Feb 25, 2020	84.01	84.01	84.00	84.00	4,724,955	+0.00(+0.00%)
Feb 24, 2020	84.01	84.01	84.00	84.00	3,445,308	-0.01(-0.01%)
Feb 21, 2020	84.00	84.01	84.00	84.01	942,442	+0.02(+0.02%)
Feb 20, 2020	84.00	84.00	83.99	83.99	2,536,037	+0.00(+0.00%)
Feb 19, 2020	83.99	83.99	83.98	83.99	1,445,950	+0.00(+0.00%)
Feb 18, 2020	83.98	83.99	83.98	83.99	974,914	+0.01(+0.01%)
Feb 14, 2020	83.99	83.99	83.97	83.98	1,308,045	+0.00(+0.00%)
Feb 13, 2020	83.98	83.98	83.97	83.98	1,341,202	+0.01(+0.01%)
Feb 12, 2020	83.96	83.97	83.96	83.97	897,211	+0.01(+0.01%)
Feb 11, 2020	83.95	83.96	83.95	83.96	1,255,974	+0.01(+0.01%)
Feb 10, 2020	83.96	83.97	83.95	83.95	692,860	-0.01(-0.01%)
Feb 07, 2020	83.96	83.96	83.95	83.96	951,048	+0.00(+0.00%)
Feb 06, 2020	83.95	83.96	83.95	83.96	1,259,383	+0.01(+0.01%)
Feb 05, 2020	83.95	83.95	83.94	83.95	1,106,713	+0.02(+0.02%)
Feb 04, 2020	83.95	83.95	83.94	83.94	1,104,331	+0.00(+0.00%)
Feb 03, 2020	83.95	83.95	83.94	83.94	1,989,758	+0.01(+0.01%)
Jan 31, 2020	83.94	83.94	83.93	83.93	1,920,275	+0.00(+0.00%)
Jan 30, 2020	83.93	83.94	83.93	83.93	858,343	+0.00(+0.00%)
Jan 29, 2020	83.92	83.93	83.92	83.93	921,895	+0.01(+0.01%)
Jan 28, 2020	83.92	83.93	83.92	83.92	1,862,873	+0.00(+0.00%)
Jan 27, 2020	83.91	83.92	83.91	83.92	1,596,205	+0.01(+0.01%)
Jan 24, 2020	83.92	83.92	83.91	83.91	1,356,495	+0.00(+0.00%)
Jan 23, 2020	83.91	83.92	83.91	83.91	974,078	+0.01(+0.01%)
Jan 22, 2020	83.90	83.90	83.89	83.90	1,261,754	+0.00(+0.00%)
Jan 21, 2020	83.90	83.90	83.89	83.90	3,458,248	+0.01(+0.01%)
Jan 17, 2020	83.90	83.90	83.89	83.89	1,443,096	-0.01(-0.01%)
Jan 16, 2020	83.88	83.90	83.88	83.90	1,204,182	+0.02(+0.02%)
Jan 15, 2020	83.88	83.88	83.87	83.88	940,545	+0.01(+0.01%)
Jan 14, 2020	83.87	83.88	83.87	83.87	1,151,125	+0.00(+0.00%)
Jan 13, 2020	83.87	83.87	83.86	83.87	1,591,473	+0.00(+0.00%)
Jan 10, 2020	83.86	83.87	83.86	83.87	1,240,227	+0.00(+0.00%)
Jan 09, 2020	83.87	83.87	83.86	83.87	1,073,576	+0.01(+0.01%)
Jan 08, 2020	83.85	83.86	83.85	83.86	1,402,747	+0.02(+0.02%)
Jan 07, 2020	83.85	83.85	83.85	83.85	1,382,183	+0.00(+0.00%)
Jan 06, 2020	83.85	83.86	83.85	83.85	2,696,068	-0.01(-0.01%)
Jan 03, 2020	83.85	83.85	83.85	83.85	930,470	+0.00(+0.00%)
Jan 02, 2020	83.85	83.85	83.84	83.85	3,454,410	+0.03(+0.03%)
Dec 31, 2019	83.85	83.85	83.83	83.83	1,533,842	+0.00(+0.00%)
Dec 30, 2019	83.84	83.84	83.83	83.83	1,506,887	+0.01(+0.01%)
Dec 27, 2019	83.82	83.83	83.82	83.82	1,446,041	-0.01(-0.01%)
Dec 26, 2019	83.81	83.83	83.81	83.83	1,042,891	+0.01(+0.01%)
Dec 24, 2019	83.82	83.82	83.81	83.82	1,137,157	+0.01(+0.01%)
Dec 23, 2019	83.80	83.81	83.80	83.81	3,104,685	+0.00(+0.00%)
Dec 20, 2019	83.81	83.81	83.80	83.81	1,500,467	+0.00(+0.01%)
Dec 19, 2019	83.80	83.80	83.80	83.80	1,543,034	+0.01(+0.01%)
Dec 18, 2019	83.80	83.80	83.79	83.80	1,157,532	+0.02(+0.02%)
Dec 17, 2019	83.79	83.80	83.78	83.78	2,569,625	-0.01(-0.01%)
Dec 16, 2019	83.78	83.79	83.78	83.79	767,440	+0.02(+0.02%)
Dec 13, 2019	83.78	83.79	83.77	83.77	822,435	-0.02(-0.02%)
Dec 12, 2019	83.79	83.79	83.78	83.79	657,253	+0.02(+0.02%)
Dec 11, 2019	83.77	83.77	83.76	83.77	1,407,203	+0.00(+0.00%)
Dec 10, 2019	83.77	83.77	83.76	83.77	1,136,499	+0.00(+0.00%)
Dec 09, 2019	83.76	83.77	83.76	83.77	847,641	+0.01(+0.01%)
Dec 06, 2019	83.75	83.76	83.75	83.76	1,279,137	+0.00(+0.00%)
Dec 05, 2019	83.76	83.76	83.75	83.76	945,837	+0.02(+0.02%)
Dec 04, 2019	83.74	83.75	83.74	83.74	1,100,757	+0.01(+0.01%)
Dec 03, 2019	83.74	83.74	83.73	83.73	2,188,799	-0.01(-0.01%)
Dec 02, 2019	83.73	83.74	83.73	83.74	1,076,755	+0.01(+0.01%)
Nov 29, 2019	83.72	83.73	83.72	83.73	751,758	+0.00(+0.00%)
Nov 27, 2019	83.72	83.73	83.72	83.73	848,748	+0.02(+0.02%)
Nov 26, 2019	83.72	83.72	83.72	83.72	1,041,031	+0.01(+0.01%)
Nov 25, 2019	83.71	83.72	83.71	83.71	1,044,366	+0.00(+0.00%)
Nov 22, 2019	83.71	83.72	83.71	83.71	1,309,863	+0.01(+0.01%)
Nov 21, 2019	83.70	83.71	83.70	83.70	1,066,517	+0.00(+0.00%)
Nov 20, 2019	83.70	83.70	83.69	83.70	2,620,419	+0.01(+0.01%)
Nov 19, 2019	83.69	83.70	83.69	83.69	1,015,629	-0.01(-0.01%)
Nov 18, 2019	83.69	83.70	83.69	83.70	1,761,692	+0.02(+0.02%)
Nov 15, 2019	83.69	83.69	83.68	83.68	2,433,728	-0.01(-0.01%)
Nov 14, 2019	83.68	83.69	83.68	83.69	3,390,142	+0.01(+0.01%)
Nov 13, 2019	83.68	83.68	83.67	83.68	1,280,136	+0.00(+0.00%)
Nov 12, 2019	83.68	83.68	83.67	83.68	1,988,340	+0.01(+0.01%)
Nov 11, 2019	83.67	83.67	83.66	83.67	508,071	+0.00(+0.00%)
Nov 08, 2019	83.67	83.67	83.66	83.67	796,262	+0.00(+0.00%)
Nov 07, 2019	83.66	83.67	83.66	83.67	1,459,555	+0.02(+0.02%)
Nov 06, 2019	83.65	83.66	83.65	83.65	1,198,265	+0.01(+0.01%)
Nov 05, 2019	83.64	83.65	83.64	83.64	1,370,506	-0.01(-0.01%)
Nov 04, 2019	83.64	83.65	83.64	83.65	2,521,472	+0.01(+0.01%)
Nov 01, 2019	83.64	83.65	83.64	83.64	6,140,250	-0.00(-0.00%)
Oct 31, 2019	83.63	83.64	83.63	83.64	1,359,021	+0.01(+0.01%)
Oct 30, 2019	83.63	83.63	83.62	83.63	1,124,075	+0.01(+0.01%)
Oct 29, 2019	83.62	83.63	83.62	83.63	533,984	+0.02(+0.02%)
Oct 28, 2019	83.62	83.62	83.61	83.61	2,123,359	-0.01(-0.01%)
Oct 25, 2019	83.61	83.62	83.61	83.62	940,383	+0.00(+0.00%)
Oct 24, 2019	83.61	83.62	83.61	83.62	805,770	+0.02(+0.02%)
Oct 23, 2019	83.59	83.60	83.59	83.60	775,074	+0.00(+0.00%)
Oct 22, 2019	83.60	83.60	83.59	83.60	1,995,417	+0.00(+0.00%)
Oct 21, 2019	83.60	83.60	83.59	83.60	898,961	+0.01(+0.01%)
Oct 18, 2019	83.58	83.59	83.58	83.59	3,440,442	+0.00(+0.00%)
Oct 17, 2019	83.58	83.59	83.58	83.59	1,479,922	+0.01(+0.01%)
Oct 16, 2019	83.57	83.58	83.57	83.58	1,774,699	+0.01(+0.01%)
Oct 15, 2019	83.56	83.57	83.56	83.57	1,785,603	+0.01(+0.01%)
Oct 14, 2019	83.56	83.58	83.51	83.56	2,979,291	-0.01(-0.01%)
Oct 11, 2019	83.57	83.57	83.56	83.57	1,583,659	+0.01(+0.01%)
Oct 10, 2019	83.57	83.57	83.56	83.56	1,542,375	+0.02(+0.02%)
Oct 09, 2019	83.55	83.55	83.54	83.54	1,877,017	+0.00(+0.00%)
Oct 08, 2019	83.54	83.54	83.53	83.54	1,332,027	+0.00(+0.00%)
Oct 07, 2019	83.54	83.54	83.53	83.54	752,303	+0.01(+0.01%)
Oct 04, 2019	83.52	83.53	83.52	83.53	1,014,632	+0.00(+0.00%)
Oct 03, 2019	83.52	83.53	83.52	83.53	1,206,051	+0.03(+0.03%)
Oct 02, 2019	83.52	83.52	83.51	83.51	2,639,355	+0.00(+0.00%)
Oct 01, 2019	83.52	83.52	83.51	83.51	2,208,608	-0.00(-0.00%)
Sep 30, 2019	83.50	83.51	83.50	83.51	3,449,052	+0.01(+0.01%)
Sep 27, 2019	83.51	83.51	83.49	83.50	1,132,958	+0.00(+0.00%)
Sep 26, 2019	83.49	83.50	83.49	83.50	1,909,563	+0.02(+0.02%)
Sep 25, 2019	83.48	83.48	83.47	83.48	1,494,556	+0.00(+0.00%)
Sep 24, 2019	83.48	83.48	83.47	83.48	1,822,549	+0.00(+0.00%)
Sep 23, 2019	83.46	83.48	83.46	83.48	1,831,535	+0.02(+0.02%)
Sep 20, 2019	83.46	83.46	83.45	83.46	2,520,914	+0.01(+0.01%)
Sep 19, 2019	83.47	83.47	83.45	83.45	2,172,220	+0.00(+0.00%)
Sep 18, 2019	83.45	83.45	83.44	83.45	1,200,439	+0.02(+0.02%)
Sep 17, 2019	83.44	83.45	83.43	83.44	1,133,968	+0.01(+0.01%)
Sep 16, 2019	83.44	83.45	83.43	83.43	1,227,594	+0.00(+0.00%)
Sep 13, 2019	83.44	83.44	83.43	83.43	1,796,720	+0.00(+0.00%)
Sep 12, 2019	83.43	83.44	83.43	83.43	2,048,191	+0.02(+0.02%)
Sep 11, 2019	83.41	83.42	83.41	83.41	1,576,436	-0.01(-0.01%)
Sep 10, 2019	83.42	83.42	83.40	83.42	2,550,232	+0.02(+0.02%)
Sep 09, 2019	83.40	83.41	83.40	83.40	1,167,401	+0.00(+0.00%)
Sep 06, 2019	83.40	83.41	83.39	83.40	2,297,284	+0.01(+0.01%)
Sep 05, 2019	83.40	83.40	83.39	83.39	5,361,893	+0.01(+0.01%)
Sep 04, 2019	83.39	83.39	83.38	83.38	2,079,078	-0.01(-0.01%)
Sep 03, 2019	83.39	83.39	83.38	83.39	5,315,775	+0.02(+0.02%)
Aug 30, 2019	83.37	83.38	83.37	83.37	3,755,647	+0.01(+0.01%)
Aug 29, 2019	83.36	83.37	83.36	83.36	2,501,664	+0.02(+0.02%)
Aug 28, 2019	83.36	83.36	83.35	83.35	4,243,340	-0.01(-0.01%)
Aug 27, 2019	83.36	83.36	83.35	83.36	1,776,669	+0.01(+0.01%)
Aug 26, 2019	83.36	83.36	83.35	83.35	2,455,431	+0.01(+0.01%)
Aug 23, 2019	83.35	83.35	83.33	83.34	11,854,571	-0.01(-0.01%)
Aug 22, 2019	83.34	83.35	83.34	83.35	1,277,569	+0.03(+0.03%)
Aug 21, 2019	83.33	83.34	83.32	83.32	1,575,359	-0.01(-0.01%)
Aug 20, 2019	83.33	83.33	83.32	83.33	1,840,979	+0.01(+0.01%)
Aug 19, 2019	83.34	83.34	83.32	83.32	5,438,892	+0.00(+0.00%)
Aug 16, 2019	83.33	83.33	83.32	83.32	2,715,537	-0.01(-0.01%)
Aug 15, 2019	83.32	83.33	83.31	83.33	3,294,460	+0.04(+0.04%)
Aug 14, 2019	83.30	83.31	83.29	83.29	2,184,484	-0.01(-0.01%)
Aug 13, 2019	83.28	83.30	83.28	83.30	994,049	+0.02(+0.02%)
Aug 12, 2019	83.28	83.29	83.28	83.28	2,786,327	+0.01(+0.01%)
Aug 09, 2019	83.27	83.28	83.27	83.27	2,793,331	-0.01(-0.01%)
Aug 08, 2019	83.28	83.28	83.27	83.28	1,405,348	+0.01(+0.01%)
Aug 07, 2019	83.26	83.27	83.26	83.27	2,598,728	+0.02(+0.02%)
Aug 06, 2019	83.26	83.26	83.26	83.26	5,444,457	+0.01(+0.01%)
Aug 05, 2019	83.26	83.26	83.25	83.25	2,398,489	-0.01(-0.01%)
Aug 02, 2019	83.26	83.26	83.25	83.26	6,022,001	+0.00(+0.00%)