Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.45	72.69	72.41	72.60	652,401	+0.14(+0.19%)
Jul 28, 2023	72.39	72.53	72.33	72.46	714,254	+0.24(+0.34%)
Jul 27, 2023	72.72	72.76	72.13	72.22	1,917,529	-0.63(-0.86%)
Jul 26, 2023	72.76	72.90	72.60	72.85	1,138,546	+0.24(+0.33%)
Jul 25, 2023	72.55	72.65	72.48	72.61	1,159,417	-0.10(-0.13%)
Jul 24, 2023	73.04	73.04	72.69	72.70	728,566	-0.15(-0.21%)
Jul 21, 2023	72.92	72.95	72.82	72.86	691,368	+0.07(+0.09%)
Jul 20, 2023	72.94	72.96	72.64	72.79	1,193,984	-0.46(-0.63%)
Jul 19, 2023	73.17	73.28	73.06	73.26	2,963,069	+0.23(+0.32%)
Jul 18, 2023	73.15	73.23	73.00	73.02	708,769	+0.11(+0.15%)
Jul 17, 2023	72.87	72.98	72.79	72.92	955,080	+0.07(+0.09%)
Jul 14, 2023	73.07	73.12	72.82	72.85	797,200	-0.36(-0.49%)
Jul 13, 2023	72.97	73.22	72.93	73.21	809,164	+0.53(+0.73%)
Jul 12, 2023	72.46	72.73	72.46	72.68	642,612	+0.64(+0.89%)
Jul 11, 2023	71.97	72.10	71.91	72.04	1,273,474	+0.14(+0.19%)
Jul 10, 2023	71.63	71.94	71.62	71.90	1,183,890	+0.37(+0.51%)
Jul 07, 2023	71.51	71.76	71.49	71.53	1,534,808	+0.00(+0.00%)
Jul 06, 2023	71.58	71.63	71.32	71.53	2,702,408	-0.59(-0.82%)
Jul 05, 2023	72.41	72.44	72.05	72.12	1,331,585	-0.29(-0.40%)
Jul 03, 2023	72.60	72.82	72.41	72.41	389,944	-0.23(-0.32%)
Jun 30, 2023	72.52	72.66	72.42	72.64	1,077,868	+0.15(+0.21%)
Jun 29, 2023	72.52	72.54	72.31	72.49	1,073,931	-0.54(-0.74%)
Jun 28, 2023	72.84	73.03	72.73	73.03	579,093	+0.27(+0.37%)
Jun 27, 2023	72.95	73.06	72.67	72.76	678,193	-0.18(-0.25%)
Jun 26, 2023	73.01	73.01	72.87	72.94	597,180	+0.12(+0.16%)
Jun 23, 2023	73.06	73.10	72.71	72.83	578,198	+0.19(+0.27%)
Jun 22, 2023	72.71	72.84	72.54	72.64	883,574	-0.29(-0.40%)
Jun 21, 2023	72.72	72.98	72.63	72.92	657,978	+0.04(+0.05%)
Jun 20, 2023	72.77	73.01	72.77	72.89	862,192	+0.14(+0.20%)
Jun 16, 2023	72.69	72.83	72.54	72.74	1,635,045	-0.25(-0.34%)
Jun 15, 2023	72.81	72.99	72.72	72.99	1,191,357	+0.51(+0.71%)
Jun 14, 2023	72.58	72.68	72.23	72.48	2,432,442	+0.10(+0.13%)
Jun 13, 2023	72.93	72.97	72.31	72.38	1,007,218	-0.42(-0.58%)
Jun 12, 2023	72.77	72.81	72.51	72.81	1,168,833	+0.15(+0.21%)
Jun 09, 2023	72.72	72.75	72.60	72.65	740,630	-0.21(-0.29%)
Jun 08, 2023	72.61	72.92	72.59	72.87	759,838	+0.39(+0.53%)
Jun 07, 2023	72.91	72.95	72.45	72.48	1,122,658	-0.47(-0.65%)
Jun 06, 2023	72.95	72.97	72.78	72.95	721,288	+0.03(+0.04%)
Jun 05, 2023	72.90	73.12	72.67	72.92	1,260,077	-0.06(-0.08%)
Jun 02, 2023	73.33	73.37	72.92	72.98	1,178,599	-0.43(-0.59%)
Jun 01, 2023	73.42	73.68	73.33	73.42	787,299	+0.22(+0.29%)
May 31, 2023	73.02	73.28	72.92	73.20	946,461	+0.25(+0.34%)
May 30, 2023	72.72	72.98	72.66	72.95	542,058	+0.47(+0.65%)
May 26, 2023	72.29	72.48	72.17	72.48	869,877	+0.12(+0.16%)
May 25, 2023	72.61	72.68	72.33	72.36	1,218,133	-0.40(-0.56%)
May 24, 2023	72.99	73.00	72.70	72.77	1,229,044	-0.14(-0.20%)
May 23, 2023	72.77	72.99	72.71	72.91	951,923	+0.07(+0.09%)
May 22, 2023	72.91	73.04	72.79	72.85	968,670	-0.05(-0.07%)
May 19, 2023	72.95	73.15	72.78	72.89	1,733,817	-0.22(-0.30%)
May 18, 2023	73.18	73.20	73.03	73.12	787,506	-0.36(-0.49%)
May 17, 2023	73.70	73.70	73.38	73.47	931,899	-0.13(-0.18%)
May 16, 2023	73.62	73.70	73.49	73.61	872,393	-0.21(-0.29%)
May 15, 2023	73.80	73.85	73.77	73.82	3,145,579	-0.15(-0.21%)
May 12, 2023	74.36	74.40	73.97	73.97	750,117	-0.37(-0.49%)
May 11, 2023	74.56	74.61	74.33	74.34	778,065	+0.13(+0.17%)
May 10, 2023	74.03	74.22	73.96	74.21	894,388	+0.54(+0.73%)
May 09, 2023	73.72	73.81	73.67	73.67	1,333,113	-0.08(-0.10%)
May 08, 2023	73.80	73.88	73.69	73.75	1,034,902	-0.40(-0.55%)
May 05, 2023	74.17	74.19	73.99	74.16	980,197	-0.38(-0.50%)
May 04, 2023	74.31	74.82	74.23	74.53	1,163,135	+0.08(+0.10%)
May 03, 2023	74.27	74.48	74.16	74.45	1,076,793	+0.34(+0.45%)
May 02, 2023	73.52	74.13	73.47	74.12	883,711	+0.79(+1.08%)
May 01, 2023	73.89	73.89	73.27	73.33	829,855	-0.80(-1.07%)
Apr 28, 2023	74.00	74.12	73.86	74.12	730,402	+0.53(+0.72%)
Apr 27, 2023	73.84	73.84	73.59	73.60	664,845	-0.39(-0.53%)
Apr 26, 2023	74.26	74.31	73.90	73.99	710,150	-0.32(-0.43%)
Apr 25, 2023	74.05	74.32	74.03	74.31	758,952	+0.57(+0.77%)
Apr 24, 2023	73.54	73.74	73.54	73.74	652,572	+0.36(+0.48%)
Apr 21, 2023	73.65	73.71	73.34	73.38	718,533	-0.10(-0.13%)
Apr 20, 2023	73.46	73.56	73.45	73.48	1,490,500	+0.31(+0.42%)
Apr 19, 2023	73.23	73.27	73.09	73.17	1,371,421	-0.18(-0.25%)
Apr 18, 2023	73.35	73.49	73.29	73.36	802,771	+0.06(+0.08%)
Apr 17, 2023	73.48	73.49	73.26	73.30	1,791,653	-0.37(-0.51%)
Apr 14, 2023	73.68	73.77	73.56	73.67	1,032,284	-0.32(-0.43%)
Apr 13, 2023	74.16	74.26	73.90	73.99	955,454	+0.00(+0.00%)
Apr 12, 2023	74.20	74.25	73.83	73.99	694,329	+0.13(+0.18%)
Apr 11, 2023	74.03	74.03	73.74	73.86	1,254,221	-0.10(-0.13%)
Apr 10, 2023	73.94	73.95	73.78	73.95	1,055,107	-0.49(-0.66%)
Apr 06, 2023	74.47	74.59	74.42	74.44	2,754,899	+0.02(+0.03%)
Apr 05, 2023	74.48	74.67	74.38	74.42	1,253,666	+0.17(+0.23%)
Apr 04, 2023	73.77	74.32	73.61	74.25	1,856,323	+0.33(+0.44%)
Apr 03, 2023	73.48	73.93	73.41	73.92	729,561	+0.36(+0.49%)
Mar 31, 2023	73.28	73.58	73.16	73.56	870,821	+0.41(+0.56%)
Mar 30, 2023	73.02	73.19	72.96	73.15	592,452	+0.13(+0.18%)
Mar 29, 2023	72.94	73.13	72.88	73.01	735,241	-0.02(-0.03%)
Mar 28, 2023	73.00	73.13	72.96	73.03	866,607	-0.14(-0.20%)
Mar 27, 2023	73.37	73.43	73.15	73.18	508,510	-0.82(-1.11%)
Mar 24, 2023	74.11	74.28	73.85	74.00	1,070,873	+0.17(+0.23%)
Mar 23, 2023	73.37	73.91	73.37	73.83	738,221	+0.47(+0.64%)
Mar 22, 2023	72.53	73.60	72.53	73.36	861,771	+0.73(+1.00%)
Mar 21, 2023	72.75	72.97	72.63	72.63	532,204	-0.38(-0.53%)
Mar 20, 2023	73.40	73.40	72.91	73.01	506,146	-0.31(-0.42%)
Mar 17, 2023	72.97	73.52	72.92	73.32	734,004	+0.58(+0.80%)
Mar 16, 2023	73.43	73.50	72.52	72.74	1,038,903	-0.39(-0.54%)
Mar 15, 2023	73.19	73.49	72.79	73.13	975,780	+0.84(+1.17%)
Mar 14, 2023	72.42	72.57	72.08	72.28	1,292,861	-0.43(-0.59%)
Mar 13, 2023	72.75	73.29	72.51	72.72	1,169,701	+0.59(+0.82%)
Mar 10, 2023	71.78	72.13	71.69	72.12	944,393	+1.03(+1.44%)
Mar 09, 2023	70.86	71.18	70.84	71.10	608,194	+0.35(+0.50%)
Mar 08, 2023	70.96	71.11	70.67	70.74	973,566	-0.10(-0.14%)
Mar 07, 2023	71.08	71.08	70.71	70.84	1,037,890	-0.12(-0.18%)
Mar 06, 2023	71.24	71.24	70.90	70.96	799,441	-0.07(-0.09%)
Mar 03, 2023	70.85	71.03	70.69	71.03	1,651,510	+0.51(+0.72%)
Mar 02, 2023	70.40	70.58	70.40	70.52	2,539,397	-0.17(-0.24%)
Mar 01, 2023	70.93	70.97	70.68	70.69	1,088,561	-0.45(-0.63%)
Feb 28, 2023	70.93	71.19	70.84	71.14	824,423	+0.00(+0.00%)
Feb 27, 2023	71.18	71.24	71.04	71.14	745,604	+0.13(+0.19%)
Feb 24, 2023	70.96	71.04	70.85	71.01	863,760	-0.35(-0.50%)
Feb 23, 2023	71.10	71.40	71.10	71.36	528,963	+0.30(+0.42%)
Feb 22, 2023	71.10	71.27	71.05	71.06	709,861	+0.08(+0.11%)
Feb 21, 2023	71.27	71.29	70.97	70.99	725,726	-0.69(-0.96%)
Feb 17, 2023	71.37	71.71	71.36	71.68	1,389,673	+0.15(+0.21%)
Feb 16, 2023	71.54	71.72	71.44	71.52	1,018,615	-0.20(-0.28%)
Feb 15, 2023	71.84	71.90	71.65	71.72	802,969	-0.18(-0.25%)
Feb 14, 2023	72.03	72.14	71.71	71.91	858,987	-0.31(-0.42%)
Feb 13, 2023	72.27	72.27	72.03	72.21	758,087	+0.13(+0.19%)
Feb 10, 2023	72.34	72.34	72.03	72.08	1,004,635	-0.30(-0.41%)
Feb 09, 2023	72.85	72.86	72.32	72.38	889,606	-0.28(-0.38%)
Feb 08, 2023	72.58	72.71	72.44	72.65	803,093	+0.12(+0.17%)
Feb 07, 2023	72.61	72.95	72.48	72.53	1,158,090	-0.08(-0.11%)
Feb 06, 2023	72.83	72.85	72.60	72.60	2,321,373	-0.66(-0.90%)
Feb 03, 2023	73.40	73.47	73.14	73.26	1,476,924	-0.68(-0.92%)
Feb 02, 2023	74.13	74.21	73.90	73.94	1,469,866	+0.07(+0.09%)
Feb 01, 2023	73.49	73.93	73.26	73.88	1,484,724	+0.55(+0.75%)
Jan 31, 2023	73.23	73.36	73.03	73.33	851,169	+0.35(+0.48%)
Jan 30, 2023	73.00	73.13	72.92	72.97	1,024,681	-0.19(-0.26%)
Jan 27, 2023	73.13	73.20	73.07	73.17	910,544	-0.15(-0.21%)
Jan 26, 2023	73.37	73.48	73.19	73.32	787,318	-0.12(-0.17%)
Jan 25, 2023	73.39	73.54	73.25	73.44	783,382	+0.05(+0.06%)
Jan 24, 2023	73.19	73.41	72.97	73.39	991,056	+0.30(+0.40%)
Jan 23, 2023	73.08	73.26	73.04	73.10	1,059,856	-0.15(-0.21%)
Jan 20, 2023	73.32	73.38	73.15	73.25	2,816,102	-0.36(-0.49%)
Jan 19, 2023	73.59	73.71	73.50	73.61	1,891,070	-0.12(-0.17%)
Jan 18, 2023	73.69	73.80	73.49	73.74	1,523,713	+0.75(+1.03%)
Jan 17, 2023	72.91	73.13	72.91	72.98	910,707	-0.10(-0.13%)
Jan 13, 2023	73.20	73.33	72.99	73.08	1,863,720	-0.26(-0.35%)
Jan 12, 2023	73.02	73.37	72.75	73.34	1,235,556	+0.58(+0.80%)
Jan 11, 2023	72.56	72.76	72.54	72.75	965,158	+0.38(+0.53%)
Jan 10, 2023	72.41	72.51	72.23	72.37	1,154,125	-0.27(-0.37%)
Jan 09, 2023	72.42	72.77	72.39	72.64	1,915,024	+0.21(+0.29%)
Jan 06, 2023	71.71	72.53	71.63	72.43	744,692	+0.83(+1.16%)
Jan 05, 2023	71.38	71.64	71.27	71.60	1,134,860	-0.10(-0.15%)
Jan 04, 2023	71.76	71.80	71.56	71.70	687,053	+0.41(+0.58%)
Jan 03, 2023	71.54	71.57	71.18	71.29	987,884	+0.37(+0.52%)
Dec 30, 2022	71.00	71.11	70.81	70.92	983,295	-0.27(-0.38%)
Dec 29, 2022	71.07	71.19	70.98	71.19	2,400,959	+0.31(+0.44%)
Dec 28, 2022	71.13	71.16	70.87	70.87	1,029,145	-0.14(-0.20%)
Dec 27, 2022	71.26	71.33	71.00	71.02	1,802,070	-0.54(-0.76%)
Dec 23, 2022	71.57	71.65	71.48	71.56	821,696	-0.22(-0.30%)
Dec 22, 2022	71.69	71.90	71.67	71.78	1,331,897	+0.00(+0.00%)
Dec 21, 2022	71.80	71.93	71.68	71.78	1,446,059	+0.16(+0.23%)
Dec 20, 2022	71.64	71.73	71.53	71.62	1,181,957	-0.49(-0.67%)
Dec 19, 2022	72.14	72.24	72.01	72.10	1,368,616	-0.46(-0.63%)
Dec 16, 2022	72.24	72.67	72.21	72.56	3,009,942	-0.10(-0.14%)
Dec 15, 2022	72.58	72.71	72.47	72.67	1,553,291	+0.08(+0.10%)
Dec 14, 2022	72.49	72.68	72.15	72.59	1,134,409	+0.15(+0.21%)
Dec 13, 2022	72.61	72.91	72.40	72.44	1,203,172	+0.56(+0.78%)
Dec 12, 2022	72.18	72.27	71.80	71.87	1,117,839	-0.11(-0.16%)
Dec 09, 2022	72.16	72.19	71.94	71.99	889,037	-0.33(-0.46%)
Dec 08, 2022	72.36	72.50	72.22	72.32	794,660	-0.31(-0.43%)
Dec 07, 2022	72.25	72.67	72.25	72.64	1,391,835	+0.54(+0.75%)
Dec 06, 2022	72.01	72.16	71.91	72.09	1,600,038	+0.26(+0.36%)
Dec 05, 2022	72.13	72.13	71.76	71.84	2,347,024	-0.56(-0.78%)
Dec 02, 2022	71.85	72.41	71.75	72.40	1,313,662	+0.17(+0.24%)
Dec 01, 2022	71.83	72.25	71.74	72.23	1,768,557	+0.67(+0.93%)
Nov 30, 2022	70.88	71.61	70.77	71.56	1,150,245	+0.59(+0.83%)
Nov 29, 2022	71.06	71.14	70.94	70.97	923,505	-0.24(-0.33%)
Nov 28, 2022	71.44	71.44	71.11	71.21	1,060,203	-0.03(-0.04%)
Nov 25, 2022	71.21	71.32	71.12	71.24	300,638	-0.01(-0.01%)
Nov 23, 2022	71.02	71.28	71.00	71.25	677,570	+0.29(+0.42%)
Nov 22, 2022	70.84	71.00	70.76	70.95	1,297,146	+0.35(+0.50%)
Nov 21, 2022	70.87	70.95	70.59	70.60	1,501,116	-0.08(-0.11%)
Nov 18, 2022	70.80	70.92	70.63	70.68	766,483	-0.18(-0.25%)
Nov 17, 2022	70.82	70.89	70.66	70.86	1,572,598	-0.38(-0.53%)
Nov 16, 2022	71.06	71.29	70.96	71.24	1,813,825	+0.40(+0.56%)
Nov 15, 2022	70.69	70.86	70.55	70.84	1,937,715	+0.52(+0.74%)
Nov 14, 2022	70.41	70.45	70.23	70.32	961,568	-0.21(-0.30%)
Nov 11, 2022	70.27	70.56	70.23	70.52	1,006,559	-0.02(-0.03%)
Nov 10, 2022	69.93	70.54	69.93	70.54	760,871	+1.51(+2.19%)
Nov 09, 2022	68.82	69.10	68.73	69.03	860,329	+0.16(+0.23%)
Nov 08, 2022	68.69	68.97	68.65	68.87	858,533	+0.29(+0.43%)
Nov 07, 2022	68.82	68.82	68.49	68.58	977,636	-0.19(-0.28%)
Nov 04, 2022	68.79	68.97	68.59	68.77	1,053,388	+0.08(+0.11%)
Nov 03, 2022	68.38	68.78	68.31	68.69	1,462,169	-0.24(-0.34%)
Nov 02, 2022	69.15		68.77	68.93	943,446	-0.15(-0.22%)
Nov 01, 2022	69.48	69.50	68.93	69.08	1,014,829	+0.06(+0.08%)
Oct 31, 2022	69.01	69.10	68.81	69.02	883,470	-0.26(-0.37%)
Oct 28, 2022	69.00	69.42	69.00	69.28	876,061	-0.13(-0.19%)
Oct 27, 2022	69.25	69.55	69.09	69.41	1,288,850	+0.34(+0.49%)
Oct 26, 2022	68.89	69.22	68.89	69.07	1,034,956	+0.26(+0.37%)
Oct 25, 2022	68.66	69.04	68.66	68.81	1,496,017	+0.61(+0.89%)
Oct 24, 2022	68.16	68.42	67.94	68.21	1,066,784	-0.01(-0.01%)
Oct 21, 2022	67.75	68.26	67.69	68.22	952,932	+0.30(+0.45%)
Oct 20, 2022	68.09	68.40	67.83	67.91	1,988,253	-0.38(-0.56%)
Oct 19, 2022	68.45	68.64	68.29	68.29	920,887	-0.69(-1.00%)
Oct 18, 2022	68.99	69.10	68.64	68.98	1,360,342	+0.18(+0.26%)
Oct 17, 2022	69.11	69.25	68.77	68.80	3,136,856	+0.22(+0.32%)
Oct 14, 2022	69.20	69.42	68.57	68.59	2,167,619	-0.45(-0.65%)
Oct 13, 2022	68.35	69.25	68.25	69.03	961,220	-0.10(-0.15%)
Oct 12, 2022	68.92	69.28	68.90	69.14	767,486	+0.09(+0.12%)
Oct 11, 2022	69.09	69.42	68.96	69.05	855,078	+0.05(+0.07%)
Oct 10, 2022	69.30	69.35	68.74	69.00	767,266	-0.35(-0.51%)
Oct 07, 2022	69.39	69.56	69.33	69.35	733,328	-0.38(-0.54%)
Oct 06, 2022	69.97	70.03	69.68	69.73	1,146,636	-0.32(-0.46%)
Oct 05, 2022	70.11	70.23	69.69	70.06	745,270	-0.46(-0.66%)
Oct 04, 2022	70.55	70.86	70.41	70.52	1,287,864	+0.24(+0.34%)
Oct 03, 2022	70.04	70.78	70.03	70.28	1,599,380	+0.77(+1.10%)
Sep 30, 2022	69.81	70.07	69.34	69.52	4,254,016	-0.14(-0.20%)
Sep 29, 2022	69.51	69.83	69.40	69.66	947,181	-0.41(-0.58%)
Sep 28, 2022	69.49	70.07	69.34	70.07	1,082,410	+1.27(+1.84%)
Sep 27, 2022	69.26	69.40	68.75	68.80	1,436,836	-0.46(-0.67%)
Sep 26, 2022	69.95	69.96	69.19	69.26	1,357,808	-1.00(-1.43%)
Sep 23, 2022	70.20	70.29	69.96	70.26	1,454,220	-0.01(-0.01%)
Sep 22, 2022	70.60	70.61	70.25	70.27	1,170,941	-0.86(-1.21%)
Sep 21, 2022	70.96	71.27	70.67	71.14	712,005	+0.11(+0.16%)
Sep 20, 2022	71.00	71.17	70.89	71.02	3,048,358	-0.42(-0.58%)
Sep 19, 2022	71.30	71.50	71.23	71.44	2,612,132	-0.09(-0.12%)
Sep 16, 2022	71.34	71.67	71.31	71.52	1,081,772	+0.07(+0.09%)
Sep 15, 2022	71.53	71.64	71.40	71.46	1,332,514	-0.26(-0.36%)
Sep 14, 2022	71.55	71.87	71.55	71.71	824,157	-0.01(-0.01%)
Sep 13, 2022	71.71	71.72	71.56	71.72	954,285	-0.41(-0.56%)
Sep 12, 2022	72.43	72.52	72.05	72.13	994,844	-0.10(-0.14%)
Sep 09, 2022	72.29	72.52	72.17	72.23	615,762	-0.01(-0.01%)
Sep 08, 2022	72.25	72.52	72.22	72.24	703,142	-0.13(-0.18%)
Sep 07, 2022	72.18	72.44	72.11	72.37	592,953	+0.45(+0.63%)
Sep 06, 2022	72.26	72.34	71.89	71.92	797,596	-0.61(-0.85%)
Sep 02, 2022	72.46	72.77	72.46	72.54	594,305	+0.23(+0.31%)
Sep 01, 2022	72.36	72.41	72.04	72.31	1,212,635	-0.34(-0.47%)
Aug 31, 2022	72.94	73.07	72.60	72.65	420,331	-0.40(-0.54%)
Aug 30, 2022	73.09	73.26	72.83	73.05	471,369	+0.01(+0.01%)
Aug 29, 2022	73.13	73.20	72.99	73.04	487,319	-0.42(-0.58%)
Aug 26, 2022	73.53	73.71	73.34	73.46	924,485	-0.25(-0.33%)
Aug 25, 2022	73.28	73.72	73.21	73.71	2,349,471	+0.46(+0.63%)
Aug 24, 2022	73.19	73.32	73.16	73.25	806,756	-0.19(-0.26%)
Aug 23, 2022	73.38	73.79	73.31	73.43	1,778,771	-0.08(-0.12%)
Aug 22, 2022	73.74	73.74	73.43	73.52	589,056	-0.36(-0.49%)
Aug 19, 2022	73.90	73.91	73.71	73.88	563,085	-0.42(-0.57%)
Aug 18, 2022	74.35	74.53	74.25	74.30	625,889	+0.08(+0.10%)
Aug 17, 2022	74.31	74.38	73.89	74.23	768,630	-0.49(-0.66%)
Aug 16, 2022	74.80	74.80	74.44	74.72	1,147,353	-0.15(-0.20%)
Aug 15, 2022	74.97	75.00	74.82	74.87	733,271	+0.19(+0.25%)
Aug 12, 2022	74.48	74.71	74.41	74.68	417,850	+0.32(+0.43%)
Aug 11, 2022	74.76	75.03	74.30	74.36	699,823	-0.35(-0.47%)
Aug 10, 2022	74.76	75.06	74.65	74.71	609,557	+0.25(+0.33%)
Aug 09, 2022	74.50	74.52	74.37	74.46	534,685	-0.20(-0.27%)
Aug 08, 2022	74.53	74.74	74.53	74.66	596,256	+0.26(+0.36%)
Aug 05, 2022	74.34	74.44	74.20	74.40	534,108	-0.87(-1.15%)
Aug 04, 2022	75.02	75.27	74.91	75.27	641,531	+0.33(+0.44%)
Aug 03, 2022	74.55	74.94	74.25	74.94	990,343	+0.36(+0.48%)
Aug 02, 2022	75.45	75.53	74.55	74.58	641,453	-0.90(-1.19%)