Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.11	75.42	75.00	75.28	849,551	+0.13(+0.18%)
Jul 28, 2022	75.10	75.45	74.96	75.15	1,166,800	+0.59(+0.80%)
Jul 27, 2022	74.36	74.83	74.36	74.55	550,971	+0.28(+0.38%)
Jul 26, 2022	74.57	74.63	74.22	74.27	527,401	-0.01(-0.01%)
Jul 25, 2022	74.19	74.33	74.13	74.28	850,754	-0.24(-0.32%)
Jul 22, 2022	74.41	74.73	74.30	74.52	764,912	+0.65(+0.88%)
Jul 21, 2022	73.36	73.87	73.32	73.87	721,133	+0.73(+0.99%)
Jul 20, 2022	73.40	73.45	73.07	73.14	477,623	-0.09(-0.13%)
Jul 19, 2022	73.17	73.35	73.09	73.23	517,035	-0.11(-0.15%)
Jul 18, 2022	73.47	73.47	73.18	73.35	891,020	-0.25(-0.33%)
Jul 15, 2022	73.27	73.70	73.27	73.59	666,888	+0.37(+0.50%)
Jul 14, 2022	73.06	73.45	72.96	73.22	680,800	-0.41(-0.55%)
Jul 13, 2022	72.93	73.71	72.92	73.63	839,041	+0.43(+0.59%)
Jul 12, 2022	73.58	73.67	73.20	73.20	1,268,485	-0.09(-0.13%)
Jul 11, 2022	73.09	73.41	73.09	73.29	806,496	+0.38(+0.52%)
Jul 08, 2022	73.07	73.07	72.85	72.91	852,548	-0.36(-0.49%)
Jul 07, 2022	73.55	73.55	73.15	73.27	2,867,685	-0.21(-0.28%)
Jul 06, 2022	74.16	74.17	73.41	73.48	819,867	-0.52(-0.70%)
Jul 05, 2022	73.99	74.16	73.88	74.00	1,036,528	+0.17(+0.23%)
Jul 01, 2022	73.27	74.13	73.27	73.83	992,310	+0.77(+1.06%)
Jun 30, 2022	72.91	73.19	72.90	73.05	728,507	+0.39(+0.53%)
Jun 29, 2022	72.23	72.67	72.23	72.67	1,374,984	+0.45(+0.63%)
Jun 28, 2022	72.17	72.42	72.06	72.22	1,427,093	+0.00(+0.00%)
Jun 27, 2022	72.25	72.53	72.15	72.22	1,134,755	-0.40(-0.54%)
Jun 24, 2022	72.59	72.97	72.58	72.61	1,297,645	-0.10(-0.14%)
Jun 23, 2022	72.61	73.15	72.61	72.71	1,862,710	+0.40(+0.56%)
Jun 22, 2022	72.27	72.49	72.26	72.31	1,452,789	+0.61(+0.85%)
Jun 21, 2022	71.74	71.98	71.65	71.70	1,457,360	-0.32(-0.44%)
Jun 17, 2022	71.99	72.16	71.67	72.02	1,071,600	-0.01(-0.01%)
Jun 16, 2022	71.08	72.04	71.08	72.03	1,694,141	+0.29(+0.41%)
Jun 15, 2022	71.41	71.83	71.06	71.74	1,970,448	+0.83(+1.17%)
Jun 14, 2022	71.45	71.60	70.74	70.91	2,125,605	-0.40(-0.57%)
Jun 13, 2022	71.76	71.85	70.93	71.31	1,808,017	-1.21(-1.67%)
Jun 10, 2022	72.81	72.82	72.38	72.53	974,454	-0.69(-0.94%)
Jun 09, 2022	73.25	73.40	73.17	73.21	763,592	-0.20(-0.27%)
Jun 08, 2022	73.47	73.63	73.39	73.41	830,486	-0.23(-0.31%)
Jun 07, 2022	73.54	73.76	73.54	73.64	768,501	+0.20(+0.27%)
Jun 06, 2022	73.75	73.77	73.37	73.44	1,130,943	-0.36(-0.48%)
Jun 03, 2022	73.68	73.85	73.68	73.80	694,160	-0.24(-0.32%)
Jun 02, 2022	74.01	74.03	73.80	74.03	1,086,695	+0.20(+0.27%)
Jun 01, 2022	74.13	74.40	73.75	73.83	865,803	-0.40(-0.54%)
May 31, 2022	74.32	74.36	74.15	74.23	880,823	-0.55(-0.74%)
May 27, 2022	74.81	74.93	74.70	74.79	1,119,353	+0.10(+0.14%)
May 26, 2022	74.67	74.81	74.51	74.69	887,765	+0.11(+0.15%)
May 25, 2022	74.58	74.67	74.38	74.57	1,677,668	+0.36(+0.48%)
May 24, 2022	73.88	74.43	73.88	74.22	1,103,032	+0.43(+0.59%)
May 23, 2022	73.92	74.05	73.71	73.78	662,551	-0.31(-0.42%)
May 20, 2022	73.77	74.09	73.77	74.09	873,469	+0.23(+0.32%)
May 19, 2022	73.77	74.12	73.77	73.86	1,033,522	+0.32(+0.43%)
May 18, 2022	73.21	73.61	73.21	73.54	1,382,052	+0.21(+0.28%)
May 17, 2022	73.32	73.51	73.26	73.33	727,742	-0.44(-0.60%)
May 16, 2022	73.68	73.94	73.68	73.77	772,961	+0.24(+0.33%)
May 13, 2022	73.63	73.72	73.48	73.53	1,305,938	-0.25(-0.34%)
May 12, 2022	73.77	74.04	73.76	73.78	1,072,886	+0.17(+0.23%)
May 11, 2022	73.14	73.72	73.14	73.61	1,452,364	+0.25(+0.35%)
May 10, 2022	73.55	73.61	73.33	73.36	1,671,621	+0.13(+0.18%)
May 09, 2022	72.83	73.26	72.76	73.23	1,681,946	+0.37(+0.50%)
May 06, 2022	72.82	73.14	72.78	72.86	2,325,819	-0.29(-0.40%)
May 05, 2022	73.44	73.44	72.89	73.15	1,543,278	-0.64(-0.87%)
May 04, 2022	73.20	73.91	73.08	73.79	4,092,090	+0.52(+0.70%)
May 03, 2022	73.56	73.64	73.28	73.28	1,218,469	+0.09(+0.13%)
May 02, 2022	73.30	73.35	73.14	73.18	1,843,671	-0.43(-0.59%)
Apr 29, 2022	73.44	73.79	73.44	73.62	1,139,351	-0.32(-0.43%)
Apr 28, 2022	73.81	73.96	73.69	73.94	1,709,270	-0.13(-0.18%)
Apr 27, 2022	74.40	74.47	74.02	74.07	4,133,690	-0.33(-0.44%)
Apr 26, 2022	74.50	74.53	74.24	74.39	1,165,547	+0.32(+0.43%)
Apr 25, 2022	74.09	74.40	74.06	74.08	1,741,369	+0.36(+0.48%)
Apr 22, 2022	73.35	73.76	73.35	73.72	1,702,371	+0.09(+0.13%)
Apr 21, 2022	73.94	73.98	73.44	73.63	1,472,376	-0.53(-0.72%)
Apr 20, 2022	73.95	74.25	73.92	74.16	1,347,388	+0.45(+0.61%)
Apr 19, 2022	73.91	74.02	73.70	73.71	1,264,892	-0.52(-0.71%)
Apr 18, 2022	74.44	74.47	74.18	74.24	1,795,700	-0.16(-0.21%)
Apr 14, 2022	74.93	74.93	74.37	74.39	1,618,216	-0.59(-0.79%)
Apr 13, 2022	74.96	75.21	74.93	74.99	1,273,584	+0.17(+0.23%)
Apr 12, 2022	74.86	75.08	74.78	74.82	1,871,390	+0.37(+0.49%)
Apr 11, 2022	74.63	74.65	74.40	74.45	1,669,383	-0.35(-0.46%)
Apr 08, 2022	74.80	74.99	74.72	74.80	1,147,102	-0.38(-0.50%)
Apr 07, 2022	75.25	75.40	75.10	75.17	1,210,761	-0.16(-0.21%)
Apr 06, 2022	75.13	75.54	75.06	75.33	1,276,932	-0.22(-0.29%)
Apr 05, 2022	76.15	76.25	75.49	75.55	1,675,721	-0.80(-1.04%)
Apr 04, 2022	76.27	76.38	76.20	76.34	1,589,449	+0.09(+0.12%)
Apr 01, 2022	76.05	76.44	76.00	76.25	1,501,886	-0.37(-0.48%)
Mar 31, 2022	76.64	76.75	76.52	76.62	2,320,142	+0.10(+0.13%)
Mar 30, 2022	76.12	76.57	76.12	76.52	1,596,183	+0.15(+0.20%)
Mar 29, 2022	76.09	76.37	76.00	76.37	3,333,579	+0.44(+0.58%)
Mar 28, 2022	75.88	76.12	75.85	75.93	1,397,405	+0.12(+0.16%)
Mar 25, 2022	76.29	76.29	75.68	75.81	2,350,295	-0.66(-0.87%)
Mar 24, 2022	76.19	76.54	76.19	76.47	1,192,338	-0.15(-0.20%)
Mar 23, 2022	76.52	76.69	76.38	76.62	2,392,999	+0.26(+0.34%)
Mar 22, 2022	76.45	76.50	76.32	76.36	3,898,090	-0.29(-0.38%)
Mar 21, 2022	77.08	77.18	76.64	76.65	2,138,114	-0.88(-1.13%)
Mar 18, 2022	77.38	77.58	77.38	77.53	894,632	+0.21(+0.27%)
Mar 17, 2022	77.31	77.51	77.27	77.32	1,521,146	+0.08(+0.11%)
Mar 16, 2022	77.17	77.33	76.74	77.24	1,666,783	-0.01(-0.01%)
Mar 15, 2022	77.44	77.53	77.17	77.25	2,319,836	+0.07(+0.08%)
Mar 14, 2022	77.51	77.53	77.17	77.18	1,303,039	-0.80(-1.02%)
Mar 11, 2022	77.99	78.07	77.90	77.98	1,175,165	-0.08(-0.11%)
Mar 10, 2022	78.20		77.90	78.06	2,006,489	-0.36(-0.47%)
Mar 09, 2022	78.45	78.58	78.40	78.43	1,548,604	-0.31(-0.39%)
Mar 08, 2022	78.71	78.85	78.64	78.73	2,291,433	-0.42(-0.53%)
Mar 07, 2022	79.41	79.49	79.14	79.15	1,402,769	-0.46(-0.58%)
Mar 04, 2022	79.63	79.80	79.54	79.61	932,265	+0.45(+0.57%)
Mar 03, 2022	79.10	79.27	78.97	79.16	1,301,981	+0.21(+0.26%)
Mar 02, 2022	79.46	79.54	78.94	78.96	1,346,057	-0.91(-1.14%)
Mar 01, 2022	79.62	80.13	79.61	79.87	1,519,713	+0.57(+0.72%)
Feb 28, 2022	79.03	79.35	79.03	79.30	1,310,498	+0.64(+0.82%)
Feb 25, 2022	78.57	78.67	78.45	78.65	1,402,858	+0.04(+0.05%)
Feb 24, 2022	78.70	78.84	78.50	78.62	2,540,747	+0.16(+0.20%)
Feb 23, 2022	78.60	78.64	78.43	78.46	1,205,804	-0.34(-0.43%)
Feb 22, 2022	78.72	78.82	78.64	78.79	1,530,563	-0.07(-0.08%)
Feb 18, 2022				78.86	0	+0.14(+0.18%)
Feb 17, 2022	78.62	78.78	78.60	78.72	1,431,734	+0.21(+0.27%)
Feb 16, 2022	78.50	78.54	78.29	78.50	1,400,890	+0.12(+0.16%)
Feb 15, 2022	78.42	78.55	78.37	78.38	1,486,790	-0.18(-0.23%)
Feb 14, 2022	78.67	78.76	78.48	78.56	1,120,081	-0.39(-0.50%)
Feb 11, 2022	78.64	79.04	78.37	78.95	1,624,130	+0.60(+0.76%)
Feb 10, 2022	78.78	78.87	78.36	78.36	1,560,570	-0.73(-0.92%)
Feb 09, 2022	79.15	79.30	79.08	79.08	1,141,620	+0.09(+0.12%)
Feb 08, 2022	79.08	79.10	78.99	78.99	939,719	-0.25(-0.32%)
Feb 07, 2022	79.19	79.29	79.08	79.24	2,769,871	+0.07(+0.08%)
Feb 04, 2022	79.36	79.40	79.08	79.18	2,127,837	-0.53(-0.67%)
Feb 03, 2022	79.79			79.71	1,782,135	-0.31(-0.39%)
Feb 02, 2022	80.05	80.21	80.02	80.02	942,078	+0.05(+0.06%)
Feb 01, 2022	80.04	80.07	79.79	79.97	1,829,363	-0.02(-0.02%)
Jan 31, 2022	79.83	80.02		79.99	1,218,689	+0.07(+0.08%)
Jan 28, 2022	79.66	79.96	79.66	79.93	1,752,729	+0.12(+0.15%)
Jan 27, 2022	79.76	79.96	79.73	79.80	1,613,682	+0.14(+0.18%)
Jan 26, 2022	80.17	80.35	79.66	79.66	4,747,372	-0.48(-0.61%)
Jan 25, 2022	80.23	80.35	80.09	80.15	1,410,271	-0.06(-0.07%)
Jan 24, 2022	80.38	80.45	80.21	80.21	1,595,845	-0.06(-0.07%)
Jan 21, 2022	80.16	80.36	80.16	80.26	1,383,620	+0.36(+0.46%)
Jan 20, 2022	79.94	79.99	79.88	79.90	1,113,575	+0.02(+0.02%)
Jan 19, 2022	79.54	80.00	79.54	79.88	837,955	+0.14(+0.18%)
Jan 18, 2022	79.94	79.98	79.71	79.74	1,586,994	-0.50(-0.63%)
Jan 14, 2022				80.24	0	-0.47(-0.58%)
Jan 13, 2022	80.58	80.72	80.51	80.71	1,466,198	+0.16(+0.20%)
Jan 12, 2022	80.61	80.73	80.52	80.55	2,359,288	+0.04(+0.05%)
Jan 11, 2022	80.29	80.51	80.26	80.51	980,805	+0.18(+0.22%)
Jan 10, 2022	80.31	80.38	80.17	80.34	1,330,738	-0.07(-0.08%)
Jan 07, 2022	80.54	80.63	80.30	80.40	967,835	-0.25(-0.31%)
Jan 06, 2022	80.66	80.69	80.57	80.65	894,719	-0.21(-0.25%)
Jan 05, 2022	81.16	81.18	80.79	80.86	899,237	-0.33(-0.40%)
Jan 04, 2022	81.03	81.18	81.00	81.18	1,342,629	-0.01(-0.01%)
Jan 03, 2022	81.35	81.36	81.16	81.19	722,269	-0.52(-0.64%)
Dec 31, 2021	81.82	81.87	81.70	81.72	694,721	-0.08(-0.10%)
Dec 30, 2021	81.73	81.82	81.61	81.80	983,847	+0.19(+0.23%)
Dec 29, 2021	81.72	81.75	81.55	81.61	1,161,814	-0.28(-0.34%)
Dec 28, 2021	81.96	82.00	81.85	81.89	1,266,643	+0.02(+0.02%)
Dec 27, 2021	81.80	81.91	81.78	81.88	1,435,791	+0.07(+0.08%)
Dec 23, 2021	81.88	81.88	81.74	81.81	685,858	-0.09(-0.11%)
Dec 22, 2021	81.82	81.96	81.78	81.90	872,496	+0.07(+0.09%)
Dec 21, 2021	81.57	81.89	81.42	81.83	1,119,426	-0.23(-0.28%)
Dec 20, 2021	82.17	82.26	82.02	82.06	655,442	-0.02(-0.02%)
Dec 17, 2021	82.15	82.26	82.07	82.08	650,129	+0.04(+0.04%)
Dec 16, 2021	81.90	82.08	81.90	82.04	668,747	+0.29(+0.36%)
Dec 15, 2021	81.65	81.84	81.57	81.75	1,011,596	-0.07(-0.09%)
Dec 14, 2021	81.83	81.99	81.71	81.82	601,946	-0.16(-0.19%)
Dec 13, 2021	81.85	82.06	81.82	81.98	585,442	+0.31(+0.38%)
Dec 10, 2021	81.72	81.87	81.66	81.66	670,066	+0.02(+0.02%)
Dec 09, 2021	81.65	81.78	81.53	81.65	788,616	+0.12(+0.15%)
Dec 08, 2021	81.65	81.67	81.45	81.53	1,114,227	-0.20(-0.25%)
Dec 07, 2021	81.69	81.90	81.69	81.73	1,018,225	-0.18(-0.21%)
Dec 06, 2021	82.11	82.13	81.83	81.90	909,010	-0.25(-0.30%)
Dec 03, 2021	81.71	82.32	81.70	82.15	992,790	+0.37(+0.45%)
Dec 02, 2021	81.83	81.89	81.63	81.78	968,407	-0.11(-0.13%)
Dec 01, 2021	81.63	81.89	81.57	81.89	1,245,585	+0.06(+0.08%)
Nov 30, 2021	81.97	82.14	81.87	81.83	1,204,088	+0.29(+0.35%)
Nov 29, 2021	81.26	81.58	81.26	81.55	1,150,090	-0.06(-0.07%)
Nov 26, 2021	81.41	81.64	81.38	81.60	511,710	+0.72(+0.89%)
Nov 24, 2021	80.74	80.92	80.70	80.88	763,327	+0.11(+0.14%)
Nov 23, 2021	80.91	80.97	80.77	80.77	1,372,874	-0.28(-0.35%)
Nov 22, 2021	81.25	81.34	81.01	81.06	926,341	-0.52(-0.63%)
Nov 19, 2021	81.66	81.75	81.53	81.57	3,860,248	+0.16(+0.19%)
Nov 18, 2021	81.27	81.43	81.27	81.42	1,062,406	+0.05(+0.06%)
Nov 17, 2021	81.15	81.41	81.15	81.37	845,539	+0.22(+0.27%)
Nov 16, 2021	81.19	81.34	81.15	81.15	658,257	-0.06(-0.07%)
Nov 15, 2021	81.46	81.50	81.21	81.21	628,463	-0.32(-0.39%)
Nov 12, 2021	81.59	81.68	81.46	81.53	1,133,119	+0.17(+0.21%)
Nov 11, 2021	81.57	81.66	81.35	81.35	490,439	-0.25(-0.30%)
Nov 10, 2021	82.04			81.60	1,244,294	-0.62(-0.75%)
Nov 09, 2021	82.25	82.36	82.20	82.22	899,049	+0.23(+0.28%)
Nov 08, 2021	82.16	82.18	81.97	81.99	1,086,641	-0.30(-0.37%)
Nov 05, 2021	82.08	82.35	82.01	82.29	1,264,118	+0.39(+0.47%)
Nov 04, 2021	81.71	81.99	81.64	81.91	966,975	+0.28(+0.34%)
Nov 03, 2021	81.74	81.75	81.42	81.63	1,106,323	-0.11(-0.14%)
Nov 02, 2021	81.61	81.78	81.61	81.74	828,664	+0.21(+0.26%)
Nov 01, 2021	81.35	81.57	81.37	81.53	1,320,925	-0.04(-0.04%)
Oct 29, 2021	81.37	81.68	81.32	81.56	1,299,797	-0.01(-0.01%)
Oct 28, 2021	81.62	81.72	81.49	81.57	1,041,421	-0.13(-0.16%)
Oct 27, 2021	81.66	81.83	81.43	81.70	1,140,931	+0.25(+0.30%)
Oct 26, 2021	81.35	81.45		81.45	793,966	+0.11(+0.14%)
Oct 25, 2021	81.25	81.42	81.25	81.34	793,903	+0.11(+0.14%)
Oct 22, 2021	81.10	81.28	81.05	81.23	864,172	+0.13(+0.16%)
Oct 21, 2021	81.21	81.28	81.06	81.10	820,449	-0.19(-0.24%)
Oct 20, 2021	81.33	81.45	81.30	81.30	840,347	-0.03(-0.03%)
Oct 19, 2021	81.50	81.51	81.33	81.33	691,754	-0.21(-0.26%)
Oct 18, 2021	81.46	81.58	81.35	81.54	1,049,782	-0.16(-0.19%)
Oct 15, 2021	81.78	81.82	81.67	81.69	740,840	-0.29(-0.36%)
Oct 14, 2021	81.90	82.03	81.87	81.99	953,141	+0.18(+0.22%)
Oct 13, 2021	81.68	81.89	81.68	81.80	1,121,799	+0.10(+0.12%)
Oct 12, 2021	81.38	81.70	81.36	81.70	1,185,132	+0.28(+0.34%)
Oct 11, 2021	81.51	81.55	81.41	81.43	392,184	-0.18(-0.22%)
Oct 08, 2021	81.78	81.78	81.55	81.61	1,168,699	-0.17(-0.20%)
Oct 07, 2021	81.91	81.93	81.78	81.78	734,048	-0.28(-0.34%)
Oct 06, 2021	82.06	82.09	81.96	82.05	1,139,020	-0.03(-0.03%)
Oct 05, 2021	82.18	82.18	81.94	82.08	1,137,806	-0.17(-0.21%)
Oct 04, 2021	82.23	82.33	82.14	82.25	1,241,510	-0.06(-0.08%)
Oct 01, 2021	82.14	82.37	82.12	82.32	857,284	+0.33(+0.40%)
Sep 30, 2021	81.94	82.05	81.89	81.99	952,875	+0.02(+0.02%)
Sep 29, 2021	82.04	82.15	81.88	81.97	880,699	+0.01(+0.01%)
Sep 28, 2021	81.98	82.08	81.83	81.96	807,684	-0.27(-0.32%)
Sep 27, 2021	82.23	82.33	82.02	82.23	780,386	-0.16(-0.19%)
Sep 24, 2021	82.45	82.46	82.34	82.38	716,323	-0.16(-0.19%)
Sep 23, 2021	82.79	82.82	82.53	82.54	1,184,951	-0.47(-0.56%)
Sep 22, 2021	83.00	83.10	82.83	83.01	1,029,345	+0.03(+0.03%)
Sep 21, 2021	83.02	83.08	82.95	82.98	844,803	-0.02(-0.02%)
Sep 20, 2021	82.88	83.05	82.87	83.00	627,301	+0.24(+0.29%)
Sep 17, 2021	82.76	82.79	82.68	82.76	697,324	-0.16(-0.19%)
Sep 16, 2021	82.90	83.02	82.83	82.91	978,873	-0.20(-0.24%)
Sep 15, 2021	83.14	83.14	83.01	83.12	977,458	-0.07(-0.09%)
Sep 14, 2021	83.05	83.26	83.05	83.19	962,892	+0.20(+0.24%)
Sep 13, 2021	82.99	83.07	82.99	82.99	3,173,703	+0.03(+0.03%)
Sep 10, 2021	83.04	83.04	82.86	82.96	815,051	-0.14(-0.17%)
Sep 09, 2021	82.97	83.17	82.90	83.10	794,437	+0.18(+0.22%)
Sep 08, 2021	82.83	82.95	82.77	82.91	761,710	+0.18(+0.22%)
Sep 07, 2021	82.79	82.81	82.67	82.73	970,657	-0.29(-0.35%)
Sep 03, 2021	83.00	83.05	82.95	83.02	771,843	-0.10(-0.12%)
Sep 02, 2021	83.12	83.13	83.06	83.12	697,349	+0.10(+0.12%)
Sep 01, 2021	83.12	83.12	82.97	83.02	687,174	-0.03(-0.03%)
Aug 31, 2021	83.09	83.18	83.00	83.05	1,085,213	-0.04(-0.04%)
Aug 30, 2021	82.97	83.12	82.94	83.09	586,324	+0.11(+0.13%)
Aug 27, 2021	82.70	82.98	82.62	82.98	464,412	+0.26(+0.31%)
Aug 26, 2021	82.71	82.75	82.61	82.72	487,635	-0.02(-0.02%)
Aug 25, 2021	82.92	82.97	82.69	82.74	640,930	-0.20(-0.24%)
Aug 24, 2021	83.04	83.07	82.91	82.94	882,344	-0.17(-0.21%)
Aug 23, 2021	83.02	83.11	83.00	83.11	598,914	+0.08(+0.10%)
Aug 20, 2021	83.11	83.15	82.98	83.03	690,635	-0.08(-0.10%)
Aug 19, 2021	83.11	83.16	83.02	83.11	839,923	+0.15(+0.18%)
Aug 18, 2021	83.03	83.06	82.85	82.97	896,116	-0.08(-0.10%)
Aug 17, 2021	83.08	83.17	83.02	83.05	814,356	-0.08(-0.10%)
Aug 16, 2021	83.17	83.28	83.11	83.13	649,162	+0.16(+0.19%)
Aug 13, 2021	82.75	82.98	82.72	82.98	544,926	+0.31(+0.38%)
Aug 12, 2021	82.61	82.77	82.57	82.66	1,036,182	-0.03(-0.03%)
Aug 11, 2021	82.59	82.82	82.52	82.69	1,167,885	+0.10(+0.12%)
Aug 10, 2021	82.74	82.82	82.55	82.59	941,697	-0.14(-0.17%)
Aug 09, 2021	82.93	83.00	82.69	82.73	750,370	-0.16(-0.20%)
Aug 06, 2021	82.98	83.02	82.88	82.89	973,181	-0.38(-0.46%)
Aug 05, 2021	83.38	83.41	83.22	83.28	530,303	-0.24(-0.28%)
Aug 04, 2021	83.72	83.80	83.31	83.52	678,826	-0.06(-0.08%)
Aug 03, 2021	83.58	83.66	83.53	83.58	1,394,029	+0.03(+0.03%)