Axalta Coating Systems Ltd (NY: AXTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	35.59	36.15	35.33	35.65	3,348,293	+0.45(+1.28%)
Jul 30, 2024	35.09	35.51	34.94	35.20	2,014,843	+0.04(+0.11%)
Jul 29, 2024	34.91	35.29	34.73	35.16	1,741,424	+0.29(+0.83%)
Jul 26, 2024	34.75	35.13	34.66	34.87	1,837,221	+0.37(+1.07%)
Jul 25, 2024	34.42	35.09	34.21	34.50	2,842,795	+0.13(+0.38%)
Jul 24, 2024	34.92	35.10	34.32	34.37	1,280,918	-0.62(-1.77%)
Jul 23, 2024	35.60	35.60	34.98	34.99	2,223,929	-0.40(-1.13%)
Jul 22, 2024	35.00	35.40	34.66	35.39	1,558,567	+0.63(+1.81%)
Jul 19, 2024	35.45	35.50	34.64	34.76	3,616,273	-1.12(-3.12%)
Jul 18, 2024	36.05	36.81	35.77	35.88	1,600,026	-0.31(-0.86%)
Jul 17, 2024	35.97	36.37	35.89	36.19	2,116,451	-0.08(-0.22%)
Jul 16, 2024	36.00	36.53	35.66	36.27	1,841,720	+0.65(+1.82%)
Jul 15, 2024	35.45	35.98	35.32	35.62	1,439,212	+0.17(+0.48%)
Jul 12, 2024	35.63	35.92	35.41	35.45	1,725,793	-0.02(-0.06%)
Jul 11, 2024	34.87	35.55	34.69	35.47	1,955,907	+0.99(+2.87%)
Jul 10, 2024	34.21	34.49	34.06	34.48	1,962,961	+0.54(+1.59%)
Jul 09, 2024	34.27	34.36	33.92	33.94	2,025,516	-0.42(-1.22%)
Jul 08, 2024	34.02	34.63	34.02	34.36	1,788,158	+0.61(+1.81%)
Jul 05, 2024	34.09	34.16	33.68	33.75	2,306,662	-0.42(-1.23%)
Jul 03, 2024	34.08	34.20	33.83	34.17	982,295	+0.21(+0.62%)
Jul 02, 2024	33.51	33.98	33.44	33.96	1,825,293	+0.26(+0.77%)
Jul 01, 2024	34.21	34.32	33.62	33.70	1,399,165	-0.47(-1.38%)
Jun 28, 2024	33.82	34.23	33.67	34.17	2,392,492	+0.41(+1.21%)
Jun 27, 2024	34.09	34.09	33.53	33.76	1,505,430	-0.24(-0.71%)
Jun 26, 2024	33.68	34.11	33.55	34.00	1,508,340	-0.19(-0.56%)
Jun 25, 2024	34.65	34.65	33.82	34.19	2,255,087	-0.58(-1.67%)
Jun 24, 2024	34.69	35.15	34.57	34.77	1,203,222	+0.17(+0.49%)
Jun 21, 2024	34.33	34.64	34.07	34.60	2,123,216	+0.24(+0.70%)
Jun 20, 2024	34.54	34.76	34.31	34.36	1,450,184	-0.24(-0.69%)
Jun 18, 2024	34.75	34.86	34.49	34.60	1,221,836	-0.18(-0.52%)
Jun 17, 2024	34.40	34.85	34.35	34.78	1,456,962	+0.27(+0.78%)
Jun 14, 2024	35.27	35.28	34.34	34.51	1,705,272	-1.19(-3.33%)
Jun 13, 2024	35.97	36.15	35.56	35.70	878,689	-0.42(-1.16%)
Jun 12, 2024	36.79	36.98	35.97	36.12	2,307,537	-0.01(-0.03%)
Jun 11, 2024	36.00	36.28	35.82	36.13	1,930,194	-0.02(-0.06%)
Jun 10, 2024	35.71	36.15	35.56	36.15	2,592,294	+0.12(+0.33%)
Jun 07, 2024	36.03	36.23	35.80	36.03	1,680,135	-0.24(-0.66%)
Jun 06, 2024	36.32	36.53	36.10	36.27	2,106,295	-0.08(-0.22%)
Jun 05, 2024	35.70	36.40	35.62	36.35	2,849,332	+0.68(+1.91%)
Jun 04, 2024	35.74	35.87	35.42	35.67	1,267,088	-0.20(-0.56%)
Jun 03, 2024	35.81	36.08	35.24	35.87	2,738,235	+0.28(+0.79%)
May 31, 2024	34.68	35.65	34.67	35.59	2,188,927	+0.94(+2.71%)
May 30, 2024	34.21	34.81	34.16	34.65	1,374,241	+0.58(+1.70%)
May 29, 2024	34.42	34.45	34.04	34.07	1,593,806	-0.77(-2.21%)
May 28, 2024	35.16	35.19	34.77	34.84	1,528,877	-0.31(-0.88%)
May 24, 2024	34.98	35.23	34.91	35.15	1,281,147	+0.24(+0.69%)
May 23, 2024	35.38	35.54	34.86	34.91	2,097,763	-0.37(-1.05%)
May 22, 2024	34.75	35.31	34.74	35.28	2,128,743	+0.33(+0.94%)
May 21, 2024	35.21	35.21	34.89	34.95	2,319,623	-0.28(-0.79%)
May 20, 2024	35.49	35.84	35.14	35.23	1,481,240	-0.41(-1.15%)
May 17, 2024	35.59	35.73	35.34	35.64	1,919,172	+0.28(+0.79%)
May 16, 2024	35.62	35.90	35.31	35.36	2,253,171	-0.21(-0.59%)
May 15, 2024	36.76	36.76	35.47	35.57	2,849,677	-0.97(-2.65%)
May 14, 2024	36.31	36.56	36.20	36.54	2,724,052	+0.35(+0.97%)
May 13, 2024	36.30	36.32	35.95	36.19	1,823,147	+0.15(+0.42%)
May 10, 2024	36.37	36.46	35.98	36.04	1,249,137	-0.17(-0.47%)
May 09, 2024	36.47	36.50	36.08	36.21	1,448,289	-0.12(-0.33%)
May 08, 2024	36.05	36.38	36.01	36.33	2,260,355	+0.15(+0.41%)
May 07, 2024	35.66	36.22	35.60	36.18	2,910,180	+0.70(+1.97%)
May 06, 2024	35.46	35.59	35.21	35.48	2,339,072	+0.28(+0.80%)
May 03, 2024	35.27	35.31	34.82	35.20	3,991,263	+0.37(+1.06%)
May 02, 2024	34.79	35.20	34.57	34.83	4,755,017	+0.62(+1.81%)
May 01, 2024	34.21	34.95	33.24	34.21	9,332,756	+2.77(+8.81%)
Apr 30, 2024	31.47	31.81	31.36	31.44	4,399,234	-0.23(-0.73%)
Apr 29, 2024	31.28	31.88	31.28	31.67	3,006,826	+0.45(+1.44%)
Apr 26, 2024	30.99	31.48	30.99	31.22	1,678,470	+0.29(+0.94%)
Apr 25, 2024	30.93	31.07	30.41	30.93	1,887,628	-0.18(-0.58%)
Apr 24, 2024	31.13	31.33	30.84	31.11	1,957,385	-0.08(-0.26%)
Apr 23, 2024	31.09	31.32	30.96	31.19	2,244,091	-0.09(-0.29%)
Apr 22, 2024	30.93	31.36	30.72	31.28	2,818,375	+0.41(+1.33%)
Apr 19, 2024	31.41	31.42	30.55	30.87	4,964,107	-0.94(-2.96%)
Apr 18, 2024	31.99	32.11	31.59	31.81	1,562,918	+0.03(+0.09%)
Apr 17, 2024	31.81	31.98	31.54	31.78	1,926,377	+0.24(+0.76%)
Apr 16, 2024	31.52	31.80	31.37	31.54	1,705,038	-0.16(-0.50%)
Apr 15, 2024	32.22	32.42	31.50	31.70	1,217,367	-0.06(-0.19%)
Apr 12, 2024	32.26	32.29	31.52	31.76	1,544,757	-0.77(-2.37%)
Apr 11, 2024	32.71	32.78	32.47	32.53	1,494,932	-0.02(-0.06%)
Apr 10, 2024	33.04	33.17	32.54	32.55	1,521,654	-0.99(-2.95%)
Apr 09, 2024	33.18	33.54	33.02	33.54	1,071,883	+0.58(+1.76%)
Apr 08, 2024	33.31	33.31	32.94	32.96	1,040,413	-0.06(-0.18%)
Apr 05, 2024	33.09	33.17	32.81	33.02	1,494,518	-0.09(-0.27%)
Apr 04, 2024	33.73	33.96	33.02	33.11	2,249,104	-0.44(-1.31%)
Apr 03, 2024	33.43	33.73	33.43	33.55	3,393,529	+0.15(+0.45%)
Apr 02, 2024	34.15	34.18	33.36	33.40	1,839,786	-1.00(-2.91%)
Apr 01, 2024	34.39	34.50	33.98	34.40	2,639,353	+0.01(+0.03%)
Mar 28, 2024	34.29	34.53	34.53	34.39	1,741,941	+0.11(+0.32%)
Mar 27, 2024	33.71	34.29	33.71	34.28	2,032,903	+0.82(+2.45%)
Mar 26, 2024	33.50	33.65	33.38	33.46	1,277,764	+0.03(+0.09%)
Mar 25, 2024	33.44	33.67	33.30	33.43	1,454,863	-0.03(-0.09%)
Mar 22, 2024	33.81	33.82	33.42	33.46	1,364,009	-0.28(-0.83%)
Mar 21, 2024	33.62	33.84	33.52	33.74	2,240,324	+0.20(+0.60%)
Mar 20, 2024	33.17	33.76	33.01	33.54	2,263,397	+0.38(+1.15%)
Mar 19, 2024	33.32	33.44	32.95	33.16	1,734,356	-0.13(-0.39%)
Mar 18, 2024	33.42	33.80	33.29	33.29	1,716,711	-0.09(-0.27%)
Mar 15, 2024	32.86	33.60	32.86	33.38	3,091,035	+0.20(+0.60%)
Mar 14, 2024	33.65	33.84	32.97	33.18	1,616,517	-0.54(-1.60%)
Mar 13, 2024	33.69	34.08	33.64	33.72	1,508,933	-0.01(-0.03%)
Mar 12, 2024	33.36	33.76	33.30	33.73	1,797,678	+0.44(+1.32%)
Mar 11, 2024	33.24	33.55	33.12	33.29	1,266,905	+0.14(+0.42%)
Mar 08, 2024	33.19	33.50	33.03	33.15	1,909,449	+0.12(+0.36%)
Mar 07, 2024	32.85	33.15	32.85	33.03	1,436,965	+0.47(+1.44%)
Mar 06, 2024	32.51	32.75	32.38	32.56	998,531	+0.28(+0.87%)
Mar 05, 2024	32.53	32.66	32.25	32.28	1,618,421	-0.42(-1.28%)
Mar 04, 2024	32.49	32.80	32.43	32.70	2,080,643	+0.22(+0.68%)
Mar 01, 2024	32.66	32.76	32.39	32.48	1,623,474	-0.25(-0.76%)
Feb 29, 2024	32.59	32.83	32.43	32.73	1,698,947	+0.25(+0.77%)
Feb 28, 2024	32.21	32.80	32.03	32.48	1,551,441	+0.28(+0.87%)
Feb 27, 2024	32.24	32.42	32.07	32.20	1,326,871	+0.04(+0.12%)
Feb 26, 2024	32.13	32.27	31.91	32.16	1,429,312	-0.08(-0.25%)
Feb 23, 2024	32.17	32.41	32.05	32.24	1,822,909	+0.17(+0.53%)
Feb 22, 2024	31.70	32.15	31.70	32.07	1,706,422	+0.51(+1.62%)
Feb 21, 2024	31.41	31.61	31.27	31.56	3,206,529	+0.17(+0.54%)
Feb 20, 2024	31.10	31.43	31.02	31.39	1,352,114	+0.08(+0.26%)
Feb 16, 2024	31.37	31.68	31.30	31.31	1,356,913	-0.20(-0.63%)
Feb 15, 2024	31.25	31.68	31.16	31.51	1,698,072	+0.42(+1.35%)
Feb 14, 2024	30.80	31.25	30.74	31.09	1,814,513	+0.44(+1.44%)
Feb 13, 2024	30.87	30.96	30.40	30.65	2,525,001	-0.83(-2.64%)
Feb 12, 2024	31.37	31.62	31.23	31.48	2,363,817	+0.15(+0.48%)
Feb 09, 2024	31.32	31.61	30.97	31.33	4,583,747	+0.28(+0.90%)
Feb 08, 2024	32.35	32.70	30.48	31.05	8,795,337	-1.50(-4.61%)
Feb 07, 2024	32.67	32.89	32.52	32.55	3,532,837	+0.13(+0.40%)
Feb 06, 2024	32.15	32.41	32.12	32.42	2,083,023	+0.30(+0.93%)
Feb 05, 2024	32.21	32.40	31.88	32.12	1,579,210	-0.50(-1.53%)
Feb 02, 2024	32.56	32.78	32.47	32.62	1,839,549	-0.32(-0.97%)
Feb 01, 2024	32.58	32.97	32.39	32.94	1,680,707	+0.52(+1.60%)
Jan 31, 2024	32.83	33.15	32.38	32.42	2,179,393	-0.37(-1.13%)
Jan 30, 2024	32.62	33.05	32.58	32.79	1,840,984	+0.11(+0.34%)
Jan 29, 2024	32.43	32.68	32.29	32.68	1,469,134	+0.14(+0.43%)
Jan 26, 2024	32.57	32.78	32.35	32.54	1,614,782	+0.12(+0.37%)
Jan 25, 2024	32.63	32.69	32.09	32.42	1,463,900	-0.05(-0.15%)
Jan 24, 2024	32.78	32.78	32.30	32.47	1,897,038	-0.18(-0.55%)
Jan 23, 2024	32.88	32.95	32.38	32.65	1,550,631	-0.08(-0.24%)
Jan 22, 2024	32.53	32.95	32.53	32.73	2,171,479	+0.28(+0.86%)
Jan 19, 2024	32.86	32.87	32.30	32.45	2,976,107	-0.45(-1.37%)
Jan 18, 2024	32.82	32.98	32.56	32.90	1,952,780	+0.31(+0.95%)
Jan 17, 2024	32.43	32.74	32.36	32.59	1,532,059	-0.25(-0.76%)
Jan 16, 2024	32.55	32.87	32.44	32.84	1,488,579	-0.10(-0.30%)
Jan 12, 2024	33.20	33.28	32.66	32.94	1,178,685	-0.04(-0.12%)
Jan 11, 2024	32.98	33.02	32.63	32.98	1,292,521	-0.01(-0.03%)
Jan 10, 2024	32.87	33.09	32.77	32.99	1,601,076	+0.09(+0.27%)
Jan 09, 2024	32.82	32.90	32.58	32.90	1,265,618	-0.27(-0.81%)
Jan 08, 2024	32.80	33.18	32.60	33.17	1,377,489	+0.21(+0.64%)
Jan 05, 2024	32.52	33.19	32.50	32.96	2,063,068	+0.25(+0.76%)
Jan 04, 2024	32.54	32.89	32.41	32.71	2,755,113	+0.00(+0.00%)
Jan 03, 2024	33.12	33.34	32.68	32.71	1,501,851	-0.77(-2.30%)
Jan 02, 2024	33.61	33.86	33.34	33.48	1,093,288	-0.49(-1.44%)
Dec 29, 2023	34.14	34.24	33.96	33.97	946,865	-0.28(-0.82%)
Dec 28, 2023	34.13	34.37	34.10	34.25	718,171	+0.04(+0.12%)
Dec 27, 2023	34.25	34.42	34.12	34.21	1,022,784	+0.02(+0.06%)
Dec 26, 2023	34.12	34.41	34.12	34.19	792,480	+0.04(+0.12%)
Dec 22, 2023	34.05	34.45	34.05	34.15	1,344,090	+0.15(+0.44%)
Dec 21, 2023	33.87	34.05	33.63	34.00	1,653,760	+0.50(+1.49%)
Dec 20, 2023	34.00	34.08	33.47	33.50	1,612,257	-0.62(-1.82%)
Dec 19, 2023	33.86	34.12	33.83	34.12	1,531,853	+0.44(+1.31%)
Dec 18, 2023	33.99	34.01	33.40	33.68	2,309,986	-0.17(-0.50%)
Dec 15, 2023	33.48	34.00	33.48	33.85	3,790,589	+0.18(+0.53%)
Dec 14, 2023	33.66	34.06	33.42	33.67	5,064,369	+0.40(+1.20%)
Dec 13, 2023	32.99	33.42	32.91	33.27	3,592,227	+0.23(+0.70%)
Dec 12, 2023	33.05	33.21	32.92	33.04	2,725,701	-0.11(-0.33%)
Dec 11, 2023	32.87	33.20	32.87	33.15	1,703,338	+0.27(+0.82%)
Dec 08, 2023	32.58	33.00	32.58	32.88	1,810,322	+0.26(+0.80%)
Dec 07, 2023	32.34	32.73	32.24	32.62	2,286,309	+0.47(+1.46%)
Dec 06, 2023	32.28	32.55	32.12	32.15	2,075,821	+0.02(+0.06%)
Dec 05, 2023	32.01	32.18	31.86	32.13	2,540,651	-0.13(-0.40%)
Dec 04, 2023	32.07	32.38	31.91	32.26	2,250,233	+0.07(+0.22%)
Dec 01, 2023	31.40	32.23	31.32	32.19	2,128,454	+0.72(+2.29%)
Nov 30, 2023	31.17	31.48	30.97	31.47	1,562,968	+0.40(+1.29%)
Nov 29, 2023	31.19	31.33	31.03	31.07	1,934,616	+0.16(+0.52%)
Nov 28, 2023	31.10	31.12	30.82	30.91	1,737,854	-0.21(-0.67%)
Nov 27, 2023	30.98	31.18	30.98	31.12	1,459,182	-0.07(-0.22%)
Nov 24, 2023	30.93	31.26	30.92	31.19	484,251	+0.23(+0.74%)
Nov 22, 2023	31.08	31.18	30.80	30.96	1,233,379	+0.03(+0.10%)
Nov 21, 2023	30.90	31.14	30.82	30.93	1,109,810	-0.07(-0.23%)
Nov 20, 2023	30.92	31.05	30.72	31.00	1,610,120	-0.07(-0.23%)
Nov 17, 2023	31.00	31.25	30.87	31.07	2,428,437	+0.21(+0.68%)
Nov 16, 2023	30.93	31.07	30.78	30.86	1,708,605	-0.12(-0.39%)
Nov 15, 2023	30.87	31.25	30.83	30.98	1,509,817	+0.15(+0.49%)
Nov 14, 2023	30.64	31.07	30.53	30.83	1,922,612	+0.67(+2.22%)
Nov 13, 2023	29.68	30.26	29.46	30.16	2,483,491	+0.39(+1.31%)
Nov 10, 2023	29.35	29.82	29.20	29.77	1,642,130	+0.51(+1.74%)
Nov 09, 2023	29.57	29.83	29.24	29.26	1,885,708	-0.14(-0.48%)
Nov 08, 2023	29.07	29.42	29.00	29.40	3,204,469	+0.36(+1.24%)
Nov 07, 2023	29.09	29.39	28.95	29.04	1,994,724	-0.30(-1.02%)
Nov 06, 2023	29.57	29.57	29.23	29.34	1,605,719	-0.15(-0.51%)
Nov 03, 2023	29.46	29.81	29.28	29.49	3,245,122	+0.49(+1.69%)
Nov 02, 2023	28.69	29.20	28.69	29.00	3,335,497	+0.65(+2.29%)
Nov 01, 2023	28.38	29.27	27.63	28.35	6,636,474	+2.12(+8.08%)
Oct 31, 2023	25.97	26.37	25.92	26.23	2,841,475	+0.39(+1.51%)
Oct 30, 2023	25.74	25.95	25.49	25.84	1,684,093	+0.42(+1.65%)
Oct 27, 2023	25.89	25.89	25.36	25.42	1,615,074	-0.30(-1.17%)
Oct 26, 2023	25.48	26.02	25.48	25.72	2,426,861	+0.27(+1.06%)
Oct 25, 2023	25.42	25.57	25.03	25.45	1,855,913	-0.19(-0.74%)
Oct 24, 2023	25.77	25.95	25.50	25.64	1,540,356	+0.16(+0.63%)
Oct 23, 2023	25.65	25.91	25.48	25.48	3,050,118	-0.33(-1.28%)
Oct 20, 2023	25.80	26.12	25.74	25.81	2,855,556	+0.05(+0.19%)
Oct 19, 2023	26.16	26.53	25.64	25.76	2,832,051	-0.55(-2.09%)
Oct 18, 2023	26.80	27.00	26.26	26.31	2,718,773	-0.98(-3.59%)
Oct 17, 2023	26.88	27.68	26.88	27.29	1,802,283	+0.01(+0.04%)
Oct 16, 2023	26.82	27.29	26.62	27.28	2,330,225	+0.72(+2.71%)
Oct 13, 2023	27.00	27.08	26.56	26.56	1,182,893	-0.40(-1.48%)
Oct 12, 2023	27.75	27.75	26.78	26.96	2,273,720	-0.60(-2.18%)
Oct 11, 2023	27.61	27.78	27.25	27.56	1,956,083	+0.04(+0.15%)
Oct 10, 2023	27.23	27.89	27.07	27.52	1,906,770	+0.57(+2.12%)
Oct 09, 2023	27.62	27.70	26.81	26.95	2,066,507	-0.80(-2.88%)
Oct 06, 2023	26.93	28.07	26.93	27.75	3,104,764	+0.66(+2.44%)
Oct 05, 2023	27.08	27.42	26.71	27.09	1,582,108	-0.15(-0.55%)
Oct 04, 2023	27.39	27.50	26.82	27.24	2,255,694	+0.21(+0.78%)
Oct 03, 2023	26.30	27.05	26.30	27.03	3,790,151	+0.53(+2.00%)
Oct 02, 2023	26.81	26.83	26.35	26.50	2,077,504	-0.40(-1.49%)
Sep 29, 2023	27.47	27.60	26.80	26.90	2,168,213	-0.39(-1.43%)
Sep 28, 2023	26.52	27.53	26.36	27.29	2,850,087	+0.83(+3.14%)
Sep 27, 2023	26.55	26.60	26.11	26.46	3,066,832	+0.08(+0.30%)
Sep 26, 2023	26.94	27.19	26.36	26.38	1,690,746	-0.82(-3.01%)
Sep 25, 2023	26.70	27.26	27.09	27.20	1,340,723	+0.28(+1.04%)
Sep 22, 2023	26.61	27.21	26.60	26.92	1,982,898	+0.39(+1.47%)
Sep 21, 2023	26.66	26.77	26.51	26.53	1,230,672	-0.41(-1.52%)
Sep 20, 2023	27.55	27.86	26.93	26.94	1,474,871	-0.40(-1.46%)
Sep 19, 2023	27.25	27.52	27.14	27.34	1,543,782	+0.01(+0.04%)
Sep 18, 2023	27.37	27.47	27.18	27.33	1,414,251	-0.08(-0.29%)
Sep 15, 2023	27.03	27.56	26.98	27.41	3,256,503	+0.23(+0.85%)
Sep 14, 2023	27.05	27.22	26.78	27.18	2,102,037	+0.38(+1.42%)
Sep 13, 2023	26.99	26.99	26.52	26.80	1,783,386	-0.19(-0.70%)
Sep 12, 2023	26.36	27.10	26.36	26.99	1,932,676	+0.11(+0.41%)
Sep 11, 2023	27.41	27.41	26.79	26.88	2,712,169	-0.12(-0.44%)
Sep 08, 2023	27.31	27.53	26.94	27.00	1,408,294	-0.41(-1.50%)
Sep 07, 2023	27.21	27.43	26.79	27.41	2,198,650	+0.25(+0.92%)
Sep 06, 2023	27.29	27.55	27.04	27.16	1,264,715	-0.08(-0.29%)
Sep 05, 2023	27.93	28.05	27.23	27.24	1,177,202	-1.07(-3.78%)
Sep 01, 2023	28.51	28.76	28.22	28.31	1,365,466	+0.01(+0.04%)
Aug 31, 2023	28.54	28.65	28.22	28.30	1,583,404	-0.16(-0.56%)
Aug 30, 2023	28.10	28.73	28.00	28.46	2,608,063	+0.45(+1.61%)
Aug 29, 2023	27.79	28.21	27.74	28.01	2,049,376	+0.11(+0.39%)
Aug 28, 2023	27.73	28.07	27.73	27.90	1,142,558	+0.35(+1.27%)
Aug 25, 2023	27.87	28.02	27.48	27.55	2,633,626	-0.23(-0.83%)
Aug 24, 2023	27.94	28.11	27.77	27.78	1,008,620	-0.22(-0.79%)
Aug 23, 2023	27.81	28.12	27.69	28.00	1,067,008	+0.30(+1.08%)
Aug 22, 2023	28.03	28.03	27.64	27.70	2,182,720	-0.16(-0.57%)
Aug 21, 2023	27.65	27.98	27.39	27.86	2,183,548	+0.23(+0.83%)
Aug 18, 2023	27.31	27.75	27.27	27.63	1,961,820	+0.08(+0.29%)
Aug 17, 2023	27.48	27.81	27.44	27.55	1,859,773	+0.15(+0.55%)
Aug 16, 2023	27.80	27.99	27.38	27.40	1,819,388	-0.50(-1.79%)
Aug 15, 2023	27.94	28.12	27.79	27.90	2,485,442	-0.34(-1.20%)
Aug 14, 2023	28.03	28.26	27.86	28.24	1,962,790	+0.00(+0.00%)
Aug 11, 2023	28.49	28.66	28.21	28.24	2,278,360	-0.47(-1.64%)
Aug 10, 2023	29.05	29.18	28.41	28.71	2,448,395	-0.23(-0.79%)
Aug 09, 2023	29.95	29.96	28.89	28.94	2,045,835	-0.19(-0.65%)
Aug 08, 2023	28.76	29.41	28.70	29.13	2,364,240	-0.22(-0.75%)
Aug 07, 2023	29.07	29.46	28.98	29.35	2,204,100	+0.40(+1.38%)
Aug 04, 2023	29.18	29.76	28.93	28.95	3,554,690	-0.11(-0.38%)
Aug 03, 2023	29.21	29.55	28.61	29.06	4,256,527	-0.44(-1.49%)
Aug 02, 2023	30.90	31.12	28.50	29.50	11,364,105	-2.70(-8.39%)