CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.56	45.91	44.12	44.20	4,612,002	-0.36(-0.80%)
Jul 29, 2021	45.25	45.27	44.31	44.56	1,715,551	-0.08(-0.19%)
Jul 28, 2021	44.51	45.06	43.98	44.64	1,542,188	+0.33(+0.74%)
Jul 27, 2021	44.01	44.81	43.08	44.31	2,431,602	-0.29(-0.65%)
Jul 26, 2021	44.35	44.73	43.66	44.60	1,950,212	+0.35(+0.78%)
Jul 23, 2021	44.40	44.77	43.66	44.26	1,933,463	+0.08(+0.19%)
Jul 22, 2021	44.41	44.53	43.55	44.17	1,475,315	-0.64(-1.42%)
Jul 21, 2021	44.59	44.85	44.10	44.81	2,509,596	+0.89(+2.02%)
Jul 20, 2021	43.20	44.47	42.80	43.92	1,724,068	+0.92(+2.13%)
Jul 19, 2021	42.90	43.34	42.32	43.00	1,851,947	-1.11(-2.52%)
Jul 16, 2021	45.98	46.43	43.75	44.12	2,460,753	-1.76(-3.83%)
Jul 15, 2021	45.89	46.70	45.53	45.87	981,893	-0.51(-1.11%)
Jul 14, 2021	46.64	47.29	46.11	46.39	1,011,948	-0.17(-0.36%)
Jul 13, 2021	47.34	47.34	46.14	46.56	1,242,380	-0.78(-1.64%)
Jul 12, 2021	46.67	47.66	46.30	47.33	1,289,608	-0.06(-0.12%)
Jul 09, 2021	47.32	47.82	46.74	47.39	1,357,297	+0.94(+2.03%)
Jul 08, 2021	45.91	47.22	45.22	46.44	1,980,002	-0.41(-0.88%)
Jul 07, 2021	46.65	47.45	45.81	46.86	1,667,082	+0.23(+0.50%)
Jul 06, 2021	48.33	48.33	46.04	46.62	2,262,967	-1.64(-3.39%)
Jul 02, 2021	48.91	49.02	47.85	48.26	1,616,372	-0.78(-1.58%)
Jul 01, 2021	50.37	51.02	48.69	49.04	2,975,801	+0.91(+1.89%)
Jun 30, 2021	46.14	48.24	46.02	48.13	4,404,101	+2.11(+4.59%)
Jun 29, 2021	46.33	47.07	45.64	46.01	1,970,824	+0.20(+0.43%)
Jun 28, 2021	48.06	48.06	45.68	45.82	2,544,301	-2.20(-4.58%)
Jun 25, 2021	47.93	48.56	47.65	48.02	2,244,217	+0.49(+1.02%)
Jun 24, 2021	47.96	48.24	47.46	47.53	1,904,162	-0.26(-0.55%)
Jun 23, 2021	48.28	48.87	47.75	47.79	1,767,551	-0.22(-0.47%)
Jun 22, 2021	48.36	48.68	47.40	48.02	1,967,637	-0.08(-0.18%)
Jun 21, 2021	46.59	48.96	46.51	48.10	3,785,128	+2.45(+5.37%)
Jun 18, 2021	46.13	46.91	45.53	45.65	4,595,944	-1.12(-2.40%)
Jun 17, 2021	48.72	48.83	45.83	46.77	4,402,824	-2.23(-4.54%)
Jun 16, 2021	50.02	50.02	48.66	49.00	2,014,542	-1.04(-2.08%)
Jun 15, 2021	49.55	50.13	48.70	50.04	1,978,538	+0.75(+1.52%)
Jun 14, 2021	50.32	50.67	49.03	49.29	2,330,641	-1.04(-2.06%)
Jun 11, 2021	50.70	51.35	50.01	50.33	1,362,439	+0.06(+0.11%)
Jun 10, 2021	52.20	52.50	50.24	50.27	2,155,306	-1.65(-3.17%)
Jun 09, 2021	52.00	52.09	50.90	51.92	1,346,096	-0.06(-0.11%)
Jun 08, 2021	51.41	52.35	50.89	51.97	1,428,738	+0.01(+0.02%)
Jun 07, 2021	52.62	52.93	51.69	51.96	1,170,568	+0.18(+0.34%)
Jun 04, 2021	51.78	52.32	51.21	51.79	1,415,047	+0.32(+0.62%)
Jun 03, 2021	50.59	51.51	50.16	51.47	1,409,712	+0.48(+0.94%)
Jun 02, 2021	51.83	51.86	50.93	50.99	1,383,672	-0.64(-1.23%)
Jun 01, 2021	50.69	51.71	50.51	51.63	2,602,291	+1.89(+3.80%)
May 28, 2021	49.58	49.87	48.98	49.74	1,359,503	+0.32(+0.64%)
May 27, 2021	49.18	49.67	49.11	49.42	2,223,669	+0.79(+1.62%)
May 26, 2021	48.41	48.84	47.76	48.63	2,224,670	+0.19(+0.39%)
May 25, 2021	49.70	50.76	48.40	48.45	2,234,749	-1.16(-2.34%)
May 24, 2021	49.37	49.86	49.05	49.61	1,306,894	+0.65(+1.34%)
May 21, 2021	49.36	49.93	48.91	48.95	1,311,426	+0.23(+0.48%)
May 20, 2021	49.48	49.77	48.09	48.72	2,855,214	-0.81(-1.64%)
May 19, 2021	50.16	50.32	48.87	49.53	2,759,644	-1.52(-2.97%)
May 18, 2021	51.49	53.50	51.02	51.05	3,970,103	-0.04(-0.07%)
May 17, 2021	50.51	51.37	50.25	51.08	2,140,075	+0.25(+0.50%)
May 14, 2021	50.29	51.13	49.93	50.83	1,550,682	+1.00(+2.01%)
May 13, 2021	50.23	50.98	49.00	49.83	2,196,836	-0.33(-0.67%)
May 12, 2021	50.44	50.98	49.94	50.17	2,546,723	-0.41(-0.81%)
May 11, 2021	49.70	51.80	49.32	50.58	3,142,242	-0.26(-0.51%)
May 10, 2021	51.79	52.06	50.72	50.84	3,122,854	-0.42(-0.82%)
May 07, 2021	49.14	51.36	48.80	51.25	4,024,600	+2.73(+5.62%)
May 06, 2021	45.58	48.60	44.87	48.53	3,862,772	+1.94(+4.17%)
May 05, 2021	46.48	47.18	45.99	46.58	2,100,251	+0.43(+0.93%)
May 04, 2021	45.69	46.48	44.95	46.16	2,375,824	+0.01(+0.02%)
May 03, 2021	45.73	46.69	45.67	46.15	2,113,770	+0.91(+2.02%)
Apr 30, 2021	45.67	46.27	45.14	45.24	1,169,312	-0.93(-2.01%)
Apr 29, 2021	46.83	46.94	45.68	46.17	1,609,236	+0.07(+0.14%)
Apr 28, 2021	45.78	46.70	45.48	46.10	1,762,273	+0.53(+1.16%)
Apr 27, 2021	45.09	45.99	44.50	45.57	1,576,049	+0.48(+1.07%)
Apr 26, 2021	44.46	45.40	44.27	45.09	2,245,756	+1.07(+2.43%)
Apr 23, 2021	43.94	44.50	43.51	44.02	1,638,133	+0.16(+0.36%)
Apr 22, 2021	44.48	44.96	43.80	43.86	2,120,094	-0.52(-1.17%)
Apr 21, 2021	42.98	44.45	42.32	44.38	1,713,916	+1.38(+3.20%)
Apr 20, 2021	43.25	43.65	42.10	43.00	2,142,178	-0.63(-1.45%)
Apr 19, 2021	44.18	44.44	43.23	43.64	1,611,516	-0.37(-0.85%)
Apr 16, 2021	44.44	44.96	43.69	44.01	1,402,593	-0.06(-0.13%)
Apr 15, 2021	44.29	44.55	43.44	44.06	1,388,617	+0.14(+0.32%)
Apr 14, 2021	42.32	44.37	42.31	43.92	2,628,275	+1.88(+4.47%)
Apr 13, 2021	42.19	42.42	41.23	42.05	1,644,515	-0.25(-0.59%)
Apr 12, 2021	43.17	43.23	42.06	42.30	1,656,747	-0.50(-1.17%)
Apr 09, 2021	42.34	42.99	42.32	42.80	1,382,920	+0.46(+1.08%)
Apr 08, 2021	42.67	42.97	41.57	42.34	2,070,159	-0.52(-1.22%)
Apr 07, 2021	42.68	43.00	42.09	42.86	1,302,066	+0.44(+1.03%)
Apr 06, 2021	42.07	42.60	41.82	42.43	1,773,807	+0.18(+0.42%)
Apr 05, 2021	43.44	43.55	41.85	42.25	1,678,113	-0.46(-1.07%)
Apr 01, 2021	42.54	43.24	41.87	42.71	1,993,216	+0.49(+1.17%)
Mar 31, 2021	42.14	42.81	40.85	42.21	3,426,871	-0.05(-0.11%)
Mar 30, 2021	42.56	43.01	41.90	42.26	1,698,128	-0.50(-1.17%)
Mar 29, 2021	42.79	44.15	42.72	42.76	2,015,641	-0.21(-0.50%)
Mar 26, 2021	42.79	43.19	42.03	42.98	1,555,033	+0.94(+2.23%)
Mar 25, 2021	41.18	42.31	40.34	42.04	1,745,440	+0.41(+0.98%)
Mar 24, 2021	42.24	42.63	41.58	41.63	1,756,720	-0.04(-0.09%)
Mar 23, 2021	42.79	43.16	41.29	41.66	3,213,159	-1.93(-4.44%)
Mar 22, 2021	44.92	45.07	43.26	43.60	1,878,556	-1.21(-2.70%)
Mar 19, 2021	44.78	45.42	43.25	44.81	4,665,100	-0.17(-0.37%)
Mar 18, 2021	46.51	47.13	44.79	44.98	2,058,981	-1.61(-3.45%)
Mar 17, 2021	45.07	46.60	45.02	46.58	1,978,451	+1.09(+2.39%)
Mar 16, 2021	47.35	47.44	44.99	45.50	2,392,466	-1.83(-3.87%)
Mar 15, 2021	46.10	47.38	45.73	47.33	2,071,469	+1.51(+3.29%)
Mar 12, 2021	47.10	47.66	45.50	45.82	1,825,618	-1.19(-2.53%)
Mar 11, 2021	46.90	47.47	46.28	47.01	2,832,550	+1.13(+2.45%)
Mar 10, 2021	45.21	46.04	44.24	45.89	2,249,192	+1.12(+2.49%)
Mar 09, 2021	46.02	46.33	44.75	44.77	2,970,549	-1.35(-2.92%)
Mar 08, 2021	44.27	47.16	44.18	46.12	7,666,733	+2.29(+5.22%)
Mar 05, 2021	42.94	43.91	40.87	43.83	3,211,872	+1.48(+3.49%)
Mar 04, 2021	43.56	44.04	41.38	42.35	3,127,823	-1.29(-2.96%)
Mar 03, 2021	42.95	44.47	42.95	43.65	2,655,925	+0.85(+1.98%)
Mar 02, 2021	42.72	43.10	42.20	42.80	2,008,395	+0.10(+0.24%)
Mar 01, 2021	42.87	43.68	42.46	42.70	1,769,215	+0.58(+1.37%)
Feb 26, 2021	43.29	43.29	41.31	42.12	2,258,749	-1.28(-2.96%)
Feb 25, 2021	45.19	45.21	43.04	43.40	1,608,990	-1.81(-4.01%)
Feb 24, 2021	43.40	45.47	43.40	45.22	2,303,260	+1.73(+3.98%)
Feb 23, 2021	43.18	43.72	41.59	43.49	1,684,457	-0.11(-0.26%)
Feb 22, 2021	42.68	44.13	42.16	43.60	2,733,752	+1.03(+2.43%)
Feb 19, 2021	41.32	42.65	40.99	42.57	2,409,898	+1.76(+4.31%)
Feb 18, 2021	42.18	43.48	39.86	40.81	3,678,273	-1.11(-2.64%)
Feb 17, 2021	41.45	42.28	41.01	41.91	1,947,255	-0.17(-0.40%)
Feb 16, 2021	41.49	42.38	40.82	42.08	2,514,031	+0.82(+1.98%)
Feb 12, 2021	39.61	41.30	39.54	41.26	1,606,527	+1.40(+3.50%)
Feb 11, 2021	40.16	40.18	39.19	39.87	1,563,636	-0.07(-0.19%)
Feb 10, 2021	41.03	41.03	38.94	39.94	2,100,027	-0.69(-1.70%)
Feb 09, 2021	40.68	40.86	40.09	40.64	1,550,073	+0.02(+0.05%)
Feb 08, 2021	40.35	41.03	40.03	40.62	1,563,007	+0.77(+1.92%)
Feb 05, 2021	40.36	41.29	39.49	39.85	1,317,471	-0.03(-0.07%)
Feb 04, 2021	39.46	40.35	39.08	39.88	1,921,218	+0.34(+0.86%)
Feb 03, 2021	40.25	40.85	39.43	39.54	2,157,218	-0.55(-1.38%)
Feb 02, 2021	40.32	40.50	39.41	40.09	1,933,699	+0.40(+1.00%)
Feb 01, 2021	38.92	40.02	38.69	39.69	2,307,815	+1.47(+3.84%)
Jan 29, 2021	38.59	39.69	37.87	38.22	5,071,668	-0.76(-1.94%)
Jan 28, 2021	38.21	39.17	38.03	38.98	3,786,821	+1.22(+3.23%)
Jan 27, 2021	37.40	38.56	36.83	37.76	3,876,901	-1.02(-2.62%)
Jan 26, 2021	40.60	40.87	38.70	38.78	2,327,464	-1.38(-3.43%)
Jan 25, 2021	39.75	40.33	38.94	40.16	2,276,177	+0.06(+0.16%)
Jan 22, 2021	39.53	40.40	39.31	40.09	1,577,501	-0.06(-0.14%)
Jan 21, 2021	40.94	41.16	39.92	40.15	1,886,460	-0.62(-1.52%)
Jan 20, 2021	41.78	41.90	40.40	40.76	1,911,894	-0.79(-1.91%)
Jan 19, 2021	42.47	42.67	41.11	41.56	2,668,806	-0.53(-1.25%)
Jan 15, 2021	41.73	42.19	40.95	42.09	2,740,599	+0.24(+0.57%)
Jan 14, 2021	41.91	42.45	41.83	41.85	2,399,207	+0.01(+0.02%)
Jan 13, 2021	42.68	43.42	41.54	41.84	3,222,509	-0.42(-0.98%)
Jan 12, 2021	40.20	42.46	39.67	42.25	4,003,987	+2.43(+6.10%)
Jan 11, 2021	38.94	40.15	38.70	39.82	2,337,798	-0.05(-0.12%)
Jan 08, 2021	39.77	39.96	38.93	39.87	3,734,061	+0.36(+0.91%)
Jan 07, 2021	40.18	40.63	39.33	39.51	3,515,609	+0.06(+0.16%)
Jan 06, 2021	37.76	40.00	37.26	39.44	5,075,560	+2.43(+6.56%)
Jan 05, 2021	35.75	37.40	35.75	37.01	2,849,478	+1.42(+4.00%)
Jan 04, 2021	36.03	36.58	35.16	35.59	2,888,315	-0.17(-0.47%)
Dec 31, 2020		35.76	35.76	35.76	1,502,784	+0.68(+1.95%)
Dec 30, 2020	34.04	35.34	34.04	35.07	1,502,784	+0.94(+2.76%)
Dec 29, 2020	34.47	34.89	33.85	34.13	1,161,710	-0.23(-0.67%)
Dec 28, 2020	34.19	35.63	34.19	34.36	1,738,917	+0.36(+1.06%)
Dec 24, 2020	33.91	34.08	33.61	34.00	276,917	+0.04(+0.11%)
Dec 23, 2020	33.73	34.25	33.53	33.97	1,368,090	+0.51(+1.52%)
Dec 22, 2020	34.73	34.74	33.45	33.46	1,866,005	-1.22(-3.52%)
Dec 21, 2020	34.08	34.78	33.86	34.68	1,831,010	-0.09(-0.27%)
Dec 18, 2020	34.63	34.84	34.15	34.77	4,789,879	+0.09(+0.27%)
Dec 17, 2020	35.21	35.25	34.58	34.68	2,008,882	-0.22(-0.64%)
Dec 16, 2020	35.45	35.61	34.24	34.90	2,359,352	-0.53(-1.49%)
Dec 15, 2020	36.40	36.40	35.12	35.43	2,764,764	-0.43(-1.21%)
Dec 14, 2020	36.64	37.01	35.82	35.86	2,682,480	-0.51(-1.40%)
Dec 11, 2020	35.71	36.45	35.67	36.37	1,836,773	+0.24(+0.66%)
Dec 10, 2020	35.65	36.34	35.61	36.13	1,941,822	+0.05(+0.13%)
Dec 09, 2020	36.02	36.41	35.61	36.08	1,925,496	+0.50(+1.40%)
Dec 08, 2020	35.14	35.76	35.01	35.58	1,758,577	+0.23(+0.65%)
Dec 07, 2020	36.27	36.37	35.10	35.35	2,142,487	-1.20(-3.29%)
Dec 04, 2020	35.46	36.86	35.29	36.55	3,097,843	+1.33(+3.78%)
Dec 03, 2020	35.13	35.71	34.94	35.22	2,454,518	+0.26(+0.74%)
Dec 02, 2020	34.48	35.33	34.41	34.96	3,029,447	+0.32(+0.93%)
Dec 01, 2020	35.01	35.24	34.53	34.64	2,624,449	+0.18(+0.54%)
Nov 30, 2020	35.46	35.51	34.25	34.46	3,594,439	-1.36(-3.79%)
Nov 27, 2020	35.62	36.40	35.36	35.81	2,627,364	+0.55(+1.57%)
Nov 25, 2020	35.32	35.75	34.47	35.26	3,726,700	-0.44(-1.24%)
Nov 24, 2020	33.47	35.81	33.47	35.70	6,840,114	+2.61(+7.90%)
Nov 23, 2020	31.43	33.34	31.43	33.09	4,959,508	+2.14(+6.93%)
Nov 20, 2020	29.86	31.10	29.76	30.95	3,175,570	+1.25(+4.20%)
Nov 19, 2020	30.02	30.20	29.46	29.70	2,970,376	-0.28(-0.92%)
Nov 18, 2020	30.02	30.74	29.82	29.98	3,525,583	+0.21(+0.71%)
Nov 17, 2020	29.66	30.10	29.30	29.76	3,256,222	-0.17(-0.56%)
Nov 16, 2020	29.37	30.06	28.77	29.93	4,683,851	+1.39(+4.89%)
Nov 13, 2020	27.91	28.59	27.91	28.53	2,957,435	+0.97(+3.52%)
Nov 12, 2020	27.59	27.88	27.19	27.56	2,885,275	-0.38(-1.34%)
Nov 11, 2020	27.80	28.81	27.76	27.94	4,339,525	+0.40(+1.46%)
Nov 10, 2020	26.82	27.77	26.41	27.54	4,080,129	+1.05(+3.97%)
Nov 09, 2020	26.83	27.90	25.95	26.49	4,323,838	+1.49(+5.96%)
Nov 06, 2020	25.02	25.87	24.75	24.99	3,248,500	-0.01(-0.04%)
Nov 05, 2020	23.99	25.63	23.74	25.00	4,131,381	+0.62(+2.55%)
Nov 04, 2020	24.86	24.91	23.82	24.38	2,135,601	-0.33(-1.33%)
Nov 03, 2020	25.58	25.63	24.40	24.71	3,390,916	-0.96(-3.74%)
Nov 02, 2020	25.62	25.87	25.29	25.67	2,947,402	+0.42(+1.67%)
Oct 30, 2020	24.40	25.27	24.16	25.25	3,298,689	+0.76(+3.10%)
Oct 29, 2020	23.32	24.60	23.31	24.49	2,723,724	+0.98(+4.16%)
Oct 28, 2020	23.30	23.98	23.14	23.51	3,098,747	-0.41(-1.72%)
Oct 27, 2020	24.42	24.66	23.87	23.92	3,296,927	-0.61(-2.50%)
Oct 26, 2020	24.92	24.92	24.18	24.54	2,173,597	-0.69(-2.72%)
Oct 23, 2020	25.70	26.01	25.18	25.22	1,781,432	-0.31(-1.22%)
Oct 22, 2020	25.02	25.61	24.98	25.53	2,790,654	+0.61(+2.46%)
Oct 21, 2020	25.48	25.60	24.58	24.92	3,777,831	-0.74(-2.89%)
Oct 20, 2020	26.67	26.75	25.64	25.66	2,194,904	-0.75(-2.84%)
Oct 19, 2020	26.78	26.98	26.35	26.41	1,657,415	-0.37(-1.37%)
Oct 16, 2020	27.24	27.33	26.66	26.78	1,898,648	-0.35(-1.28%)
Oct 15, 2020	26.87	27.30	26.68	27.13	1,275,543	-0.14(-0.50%)
Oct 14, 2020	26.80	27.88	26.58	27.26	2,331,871	+0.33(+1.22%)
Oct 13, 2020	26.86	27.40	26.69	26.93	2,376,133	-0.06(-0.24%)
Oct 12, 2020	28.46	28.51	26.88	27.00	3,989,211	-1.66(-5.78%)
Oct 09, 2020	29.23	29.52	28.32	28.65	2,039,265	-0.48(-1.66%)
Oct 08, 2020	28.66	29.14	28.45	29.14	1,354,939	+0.83(+2.94%)
Oct 07, 2020	28.94	29.15	28.29	28.31	2,312,708	-0.31(-1.09%)
Oct 06, 2020	29.19	29.83	28.58	28.62	1,706,977	-0.22(-0.76%)
Oct 05, 2020	28.12	29.06	28.09	28.84	1,734,566	+0.88(+3.14%)
Oct 02, 2020	26.97	28.21	26.80	27.96	1,697,784	+0.63(+2.31%)
Oct 01, 2020	28.00	28.25	27.23	27.33	2,166,230	-0.76(-2.70%)
Sep 30, 2020	27.47	28.42	27.43	28.09	2,551,905	+0.78(+2.85%)
Sep 29, 2020	28.26	28.26	27.23	27.31	1,750,006	-1.00(-3.52%)
Sep 28, 2020	28.49	28.81	28.25	28.31	1,568,318	+0.48(+1.74%)
Sep 25, 2020	27.80	27.96	27.40	27.82	2,187,207	-0.25(-0.88%)
Sep 24, 2020	28.12	28.43	27.55	28.07	2,088,581	-0.21(-0.74%)
Sep 23, 2020	28.49	29.21	28.26	28.28	2,193,863	-0.30(-1.06%)
Sep 22, 2020	28.78	29.01	28.48	28.58	2,290,122	-0.33(-1.14%)
Sep 21, 2020	30.36	30.40	28.43	28.91	3,088,957	-2.19(-7.06%)
Sep 18, 2020	31.98	32.59	30.80	31.10	6,918,303	-0.58(-1.82%)
Sep 17, 2020	29.59	31.76	29.45	31.68	3,766,282	+1.18(+3.87%)
Sep 16, 2020	30.25	30.80	29.86	30.50	2,108,849	+0.35(+1.15%)
Sep 15, 2020	30.81	30.86	30.15	30.15	1,801,835	-0.66(-2.14%)
Sep 14, 2020	30.64	30.91	30.24	30.81	1,699,253	+0.29(+0.96%)
Sep 11, 2020	29.69	30.66	29.62	30.52	2,313,390	+1.02(+3.47%)
Sep 10, 2020	29.74	29.94	29.38	29.49	1,959,084	-0.07(-0.25%)
Sep 09, 2020	29.48	29.64	29.10	29.57	1,495,370	+0.28(+0.97%)
Sep 08, 2020	29.79	29.94	28.84	29.28	2,663,716	-1.06(-3.50%)
Sep 04, 2020	30.67	30.88	29.99	30.34	2,238,708	-0.03(-0.09%)
Sep 03, 2020	31.12	31.25	29.91	30.37	2,305,983	-0.70(-2.24%)
Sep 02, 2020	30.66	31.07	30.25	31.07	2,296,749	+0.51(+1.68%)
Sep 01, 2020	29.61	30.55	29.38	30.55	1,826,755	+0.71(+2.39%)
Aug 31, 2020	30.43	30.47	29.83	29.84	1,740,894	-0.53(-1.75%)
Aug 28, 2020	30.56	30.61	29.87	30.37	1,628,131	-0.03(-0.09%)
Aug 27, 2020	30.66	30.69	30.10	30.40	2,548,859	-0.23(-0.75%)
Aug 26, 2020	30.56	30.69	29.92	30.63	2,447,731	+0.05(+0.18%)
Aug 25, 2020	30.94	31.24	30.39	30.57	1,785,247	-0.13(-0.42%)
Aug 24, 2020	29.90	30.87	29.83	30.70	1,961,270	+1.10(+3.71%)
Aug 21, 2020	30.02	30.12	29.45	29.60	2,072,943	-0.67(-2.21%)
Aug 20, 2020	30.30	30.50	29.99	30.27	2,168,258	-0.44(-1.43%)
Aug 19, 2020	31.41	31.66	30.55	30.71	2,138,705	-0.83(-2.64%)
Aug 18, 2020	31.40	31.90	31.04	31.54	2,189,303	+0.10(+0.32%)
Aug 17, 2020	32.17	32.45	31.37	31.44	2,153,275	-0.66(-2.05%)
Aug 14, 2020	31.68	32.12	31.53	32.10	2,454,881	+0.40(+1.27%)
Aug 13, 2020	31.36	31.89	31.22	31.70	2,005,999	+0.07(+0.23%)
Aug 12, 2020	32.56	32.74	31.36	31.63	2,556,047	-0.55(-1.72%)
Aug 11, 2020	32.34	32.75	31.84	32.18	3,334,667	+0.55(+1.75%)
Aug 10, 2020	30.46	31.86	30.33	31.63	4,414,926	+1.59(+5.28%)
Aug 07, 2020	31.05	31.05	29.63	30.04	4,487,828	-0.24(-0.78%)
Aug 06, 2020	30.66	31.26	30.23	30.27	4,072,135	+0.43(+1.43%)
Aug 05, 2020	29.79	30.09	29.59	29.85	4,345,701	+0.49(+1.67%)
Aug 04, 2020	28.96	29.78	28.80	29.36	4,285,622	+0.84(+2.96%)