CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.382	2.475	2.340	2.450	4,477,249	+0.06(+2.34%)
Jul 28, 2006	2.404	2.420	2.363	2.394	5,211,549	+0.11(+4.97%)
Jul 27, 2006	2.260	2.305	2.201	2.281	2,550,206	+0.03(+1.55%)
Jul 26, 2006	2.239	2.258	2.172	2.246	2,039,503	+0.00(+0.20%)
Jul 25, 2006	2.169	2.246	2.147	2.242	2,789,680	+0.08(+3.71%)
Jul 24, 2006	2.094	2.162	2.068	2.162	2,370,269	+0.07(+3.32%)
Jul 21, 2006	2.071	2.125	2.047	2.092	4,126,637	+0.02(+1.02%)
Jul 20, 2006	2.148	2.154	2.069	2.071	2,311,393	-0.07(-3.25%)
Jul 19, 2006	2.020	2.144	2.020	2.140	2,447,668	+0.13(+6.31%)
Jul 18, 2006	1.980	2.017	1.965	2.014	1,449,416	+0.04(+2.15%)
Jul 17, 2006	1.994	2.009	1.952	1.971	1,651,845	-0.03(-1.36%)
Jul 14, 2006	2.026	2.033	1.974	1.998	1,750,413	-0.02(-0.90%)
Jul 13, 2006	2.056	2.088	2.015	2.017	1,686,906	-0.06(-2.91%)
Jul 12, 2006	2.082	2.159	2.077	2.077	2,243,916	-0.01(-0.43%)
Jul 11, 2006	2.057	2.104	2.018	2.086	2,165,856	+0.02(+0.95%)
Jul 10, 2006	2.079	2.095	2.060	2.066	1,553,938	-0.01(-0.58%)
Jul 07, 2006	2.112	2.112	2.060	2.079	1,843,689	-0.04(-1.93%)
Jul 06, 2006	2.128	2.154	2.091	2.119	1,357,463	-0.00(-0.07%)
Jul 05, 2006	2.122	2.136	2.077	2.121	1,734,537	-0.00(-0.07%)
Jul 03, 2006	2.124	2.156	2.097	2.122	975,098	-0.03(-1.54%)
Jun 30, 2006	2.199	2.224	2.140	2.156	8,390,211	-0.02(-0.97%)
Jun 29, 2006	2.048	2.183	2.048	2.177	2,529,698	+0.15(+7.62%)
Jun 28, 2006	2.053	2.072	2.009	2.023	2,841,280	-0.02(-0.96%)
Jun 27, 2006	2.127	2.127	2.041	2.042	2,517,791	-0.07(-3.50%)
Jun 26, 2006	2.151	2.151	2.115	2.116	1,579,077	-0.02(-0.92%)
Jun 23, 2006	2.051	2.144	2.023	2.136	2,578,652	+0.08(+4.05%)
Jun 22, 2006	2.101	2.101	2.038	2.053	3,279,214	-0.05(-2.30%)
Jun 21, 2006	2.069	2.125	2.063	2.101	1,945,565	+0.03(+1.24%)
Jun 20, 2006	2.079	2.082	2.036	2.075	4,170,959	-0.02(-0.72%)
Jun 19, 2006	2.159	2.159	2.080	2.091	1,784,813	-0.07(-3.02%)
Jun 16, 2006	2.175	2.183	2.139	2.156	5,536,362	-0.02(-0.83%)
Jun 15, 2006	2.156	2.213	2.142	2.174	5,973,634	+0.04(+1.84%)
Jun 14, 2006	2.024	2.144	2.024	2.134	5,382,225	+0.09(+4.59%)
Jun 13, 2006	2.124	2.139	1.998	2.041	9,856,828	-0.10(-4.80%)
Jun 12, 2006	2.249	2.249	2.137	2.144	3,555,073	-0.11(-4.96%)
Jun 09, 2006	2.316	2.317	2.239	2.255	3,688,041	-0.06(-2.61%)
Jun 08, 2006	2.358	2.358	2.269	2.316	3,444,597	-0.06(-2.42%)
Jun 07, 2006	2.372	2.414	2.311	2.373	2,741,389	-0.00(-0.13%)
Jun 06, 2006	2.419	2.456	2.352	2.376	2,479,422	-0.04(-1.75%)
Jun 05, 2006	2.467	2.467	2.419	2.419	2,297,501	-0.06(-2.44%)
Jun 02, 2006	2.540	2.549	2.461	2.479	2,693,758	-0.04(-1.62%)
Jun 01, 2006	2.582	2.582	2.491	2.520	2,522,421	-0.06(-2.40%)
May 31, 2006	2.547	2.599	2.497	2.582	4,229,836	+0.05(+1.97%)
May 30, 2006	2.592	2.621	2.500	2.532	2,017,011	-0.06(-2.33%)
May 26, 2006	2.585	2.615	2.534	2.592	3,621,888	+0.03(+1.12%)
May 25, 2006	2.529	2.620	2.512	2.564	2,858,480	+0.07(+2.79%)
May 24, 2006	2.473	2.509	2.434	2.494	4,538,771	+0.01(+0.55%)
May 23, 2006	2.532	2.594	2.458	2.481	3,181,307	-0.02(-0.97%)
May 22, 2006	2.550	2.627	2.440	2.505	9,796,629	-0.07(-2.59%)
May 19, 2006	2.565	2.621	2.540	2.571	4,138,544	+0.01(+0.24%)
May 18, 2006	2.561	2.620	2.527	2.565	1,739,167	+0.02(+0.77%)
May 17, 2006	2.617	2.651	2.524	2.546	4,124,652	-0.07(-2.71%)
May 16, 2006	2.521	2.650	2.515	2.617	2,810,849	+0.09(+3.65%)
May 15, 2006	2.527	2.562	2.509	2.524	1,487,785	-0.02(-0.83%)
May 12, 2006	2.577	2.589	2.534	2.546	1,647,876	-0.03(-1.23%)
May 11, 2006	2.641	2.694	2.576	2.577	2,398,715	-0.07(-2.63%)
May 10, 2006	2.642	2.721	2.615	2.647	3,519,350	-0.00(-0.06%)
May 09, 2006	2.664	2.674	2.645	2.648	1,874,120	-0.02(-0.57%)
May 08, 2006	2.715	2.715	2.635	2.664	1,966,734	-0.05(-1.84%)
May 05, 2006	2.706	2.729	2.671	2.713	2,597,175	+0.01(+0.28%)
May 04, 2006	2.771	2.771	2.701	2.706	2,984,171	-0.07(-2.35%)
May 03, 2006	2.827	2.827	2.753	2.771	4,166,329	-0.06(-2.24%)
May 02, 2006	2.713	2.834	2.706	2.834	5,832,067	+0.16(+5.93%)
May 01, 2006	2.570	2.697	2.547	2.676	3,152,200	+0.06(+2.31%)
Apr 28, 2006	2.645	2.645	2.511	2.615	4,911,875	-0.06(-2.15%)
Apr 27, 2006	2.660	2.713	2.641	2.673	1,687,568	-0.00(-0.11%)
Apr 26, 2006	2.703	2.772	2.664	2.676	2,239,286	-0.02(-0.56%)
Apr 25, 2006	2.630	2.691	2.608	2.691	1,837,074	+0.06(+2.24%)
Apr 24, 2006	2.683	2.689	2.623	2.632	1,990,550	-0.05(-1.97%)
Apr 21, 2006	2.732	2.747	2.605	2.685	10,350,992	-0.02(-0.78%)
Apr 20, 2006	2.633	2.721	2.627	2.706	2,237,301	+0.08(+3.11%)
Apr 19, 2006	2.570	2.650	2.546	2.624	2,463,545	+0.06(+2.18%)
Apr 18, 2006	2.484	2.570	2.472	2.568	2,916,033	+0.09(+3.47%)
Apr 17, 2006	2.509	2.549	2.481	2.482	1,422,955	-0.03(-1.02%)
Apr 13, 2006	2.502	2.530	2.479	2.508	1,180,834	+0.01(+0.24%)
Apr 12, 2006	2.434	2.530	2.434	2.502	2,250,532	+0.06(+2.54%)
Apr 11, 2006	2.503	2.515	2.438	2.440	1,243,680	-0.06(-2.24%)
Apr 10, 2006	2.546	2.570	2.496	2.496	874,545	-0.05(-1.90%)
Apr 07, 2006	2.570	2.570	2.479	2.544	1,012,144	-0.02(-0.94%)
Apr 06, 2006	2.549	2.574	2.508	2.568	1,446,770	+0.02(+0.59%)
Apr 05, 2006	2.547	2.580	2.465	2.553	2,009,734	+0.01(+0.48%)
Apr 04, 2006	2.573	2.591	2.538	2.541	1,387,232	-0.04(-1.52%)
Apr 03, 2006	2.571	2.603	2.570	2.580	2,282,285	+0.01(+0.47%)
Mar 31, 2006	2.555	2.571	2.506	2.568	1,530,123	+0.00(+0.18%)
Mar 30, 2006	2.517	2.580	2.517	2.564	1,267,495	+0.04(+1.56%)
Mar 29, 2006	2.509	2.553	2.502	2.524	1,270,141	+0.02(+0.85%)
Mar 28, 2006	2.540	2.541	2.494	2.503	2,970,279	-0.05(-1.78%)
Mar 27, 2006	2.568	2.577	2.547	2.549	548,410	-0.02(-0.82%)
Mar 24, 2006	2.556	2.577	2.529	2.570	1,294,618	+0.02(+0.77%)
Mar 23, 2006	2.541	2.579	2.523	2.550	1,066,389	+0.01(+0.30%)
Mar 22, 2006	2.455	2.544	2.446	2.543	2,046,780	+0.08(+3.32%)
Mar 21, 2006	2.523	2.523	2.441	2.461	2,497,945	-0.06(-2.52%)
Mar 20, 2006	2.547	2.550	2.512	2.524	2,503,899	-0.02(-0.89%)
Mar 17, 2006	2.517	2.555	2.515	2.547	4,290,035	+0.04(+1.51%)
Mar 16, 2006	2.530	2.538	2.497	2.509	1,710,722	-0.01(-0.54%)
Mar 15, 2006	2.547	2.573	2.515	2.523	3,314,937	-0.02(-0.95%)
Mar 14, 2006	2.532	2.552	2.524	2.547	2,603,790	+0.01(+0.30%)
Mar 13, 2006	2.555	2.555	2.526	2.540	2,078,533	-0.01(-0.36%)
Mar 10, 2006	2.527	2.561	2.517	2.549	2,733,450	+0.03(+1.02%)
Mar 09, 2006	2.552	2.562	2.521	2.523	745,546	-0.03(-1.13%)
Mar 08, 2006	2.556	2.564	2.529	2.552	2,167,179	-0.01(-0.47%)
Mar 07, 2006	2.555	2.573	2.549	2.564	1,967,396	-0.01(-0.47%)
Mar 06, 2006	2.600	2.608	2.532	2.576	3,195,861	-0.04(-1.50%)
Mar 03, 2006	2.623	2.630	2.599	2.615	7,010,255	-0.02(-0.57%)
Mar 02, 2006	2.691	2.718	2.626	2.630	5,584,654	-0.05(-2.03%)
Mar 01, 2006	2.668	2.715	2.636	2.685	3,359,260	+0.02(+0.79%)
Feb 28, 2006	2.716	2.713	2.645	2.664	2,465,530	-0.05(-1.95%)
Feb 27, 2006	2.780	2.780	2.636	2.716	5,252,564	-0.07(-2.60%)
Feb 24, 2006	2.555	2.901	2.552	2.789	6,142,987	+0.09(+3.48%)
Feb 23, 2006	2.668	2.706	2.644	2.695	1,196,711	+0.02(+0.68%)
Feb 22, 2006	2.583	2.682	2.574	2.677	2,744,035	+0.10(+3.81%)
Feb 21, 2006	2.612	2.612	2.546	2.579	3,823,655	-0.04(-1.50%)
Feb 17, 2006	2.641	2.653	2.602	2.618	2,063,980	-0.00(-0.17%)
Feb 16, 2006	2.641	2.660	2.605	2.623	2,518,452	-0.02(-0.74%)
Feb 15, 2006	2.626	2.660	2.585	2.642	1,264,849	+0.02(+0.58%)
Feb 14, 2006	2.570	2.633	2.543	2.627	1,708,075	+0.05(+2.00%)
Feb 13, 2006	2.621	2.621	2.576	2.576	1,438,832	-0.05(-1.79%)
Feb 10, 2006	2.645	2.657	2.623	2.623	3,907,008	-0.02(-0.86%)
Feb 09, 2006	2.605	2.689	2.600	2.645	2,113,595	+0.04(+1.51%)
Feb 08, 2006	2.559	2.617	2.547	2.606	3,109,200	+0.05(+1.77%)
Feb 07, 2006	2.583	2.583	2.552	2.561	3,700,610	-0.02(-0.82%)
Feb 06, 2006	2.552	2.583	2.547	2.582	3,590,796	+0.03(+1.19%)
Feb 03, 2006	2.491	2.555	2.476	2.552	3,384,398	+0.06(+2.30%)
Feb 02, 2006	2.527	2.537	2.469	2.494	9,756,275	-0.04(-1.67%)
Feb 01, 2006	2.558	2.558	2.532	2.537	3,247,461	-0.03(-1.35%)
Jan 31, 2006	2.555	2.588	2.547	2.571	2,771,158	+0.02(+0.65%)
Jan 30, 2006	2.570	2.608	2.535	2.555	2,134,764	-0.02(-0.71%)
Jan 27, 2006	2.532	2.585	2.526	2.573	1,706,091	+0.04(+1.55%)
Jan 26, 2006	2.469	2.544	2.469	2.534	2,843,926	+0.07(+2.82%)
Jan 25, 2006	2.494	2.500	2.434	2.464	14,987,009	-0.03(-1.15%)
Jan 24, 2006	2.456	2.512	2.449	2.493	4,838,445	+0.04(+1.60%)
Jan 23, 2006	2.414	2.476	2.413	2.453	1,549,308	+0.04(+1.76%)
Jan 20, 2006	2.503	2.508	2.402	2.411	2,572,036	-0.09(-3.51%)
Jan 19, 2006	2.509	2.511	2.470	2.499	1,551,292	-0.01(-0.30%)
Jan 18, 2006	2.449	2.508	2.426	2.506	2,035,534	+0.05(+1.84%)
Jan 17, 2006	2.452	2.470	2.397	2.461	3,231,584	-0.01(-0.55%)
Jan 13, 2006	2.465	2.482	2.459	2.475	2,447,007	+0.01(+0.43%)
Jan 12, 2006	2.456	2.506	2.441	2.464	3,729,717	+0.00(+0.06%)
Jan 11, 2006	2.487	2.487	2.449	2.462	3,387,705	-0.02(-0.97%)
Jan 10, 2006	2.453	2.491	2.437	2.487	3,121,770	+0.01(+0.30%)
Jan 09, 2006	2.422	2.509	2.422	2.479	4,570,525	+0.06(+2.37%)
Jan 06, 2006	2.434	2.434	2.388	2.422	6,730,427	-0.02(-0.80%)
Jan 05, 2006	2.358	2.455	2.354	2.441	6,950,056	+0.09(+3.79%)
Jan 04, 2006	2.313	2.373	2.313	2.352	3,396,967	+0.04(+1.70%)
Jan 03, 2006	2.305	2.328	2.283	2.313	3,006,663	+0.01(+0.33%)
Dec 30, 2005	2.317	2.332	2.296	2.305	980,390	-0.01(-0.52%)
Dec 29, 2005	2.313	2.334	2.305	2.317	1,712,045	+0.01(+0.52%)
Dec 28, 2005	2.310	2.311	2.257	2.305	6,412,230	-0.01(-0.33%)
Dec 27, 2005	2.310	2.342	2.305	2.313	2,656,051	+0.01(+0.46%)
Dec 23, 2005	2.290	2.328	2.290	2.302	2,146,010	-0.02(-0.72%)
Dec 22, 2005	2.231	2.323	2.231	2.319	2,979,540	+0.09(+3.93%)
Dec 21, 2005	2.264	2.267	2.210	2.231	2,514,483	-0.03(-1.40%)
Dec 20, 2005	2.237	2.275	2.212	2.263	4,626,755	-0.04(-1.84%)
Dec 19, 2005	2.283	2.313	2.237	2.305	3,828,286	+0.02(+0.99%)
Dec 16, 2005	2.280	2.298	2.270	2.283	4,627,417	+0.02(+0.87%)
Dec 15, 2005	2.230	2.264	2.209	2.263	1,978,642	+0.03(+1.15%)
Dec 14, 2005	2.245	2.260	2.221	2.237	2,611,067	-0.01(-0.60%)
Dec 13, 2005	2.284	2.305	2.227	2.251	4,313,850	-0.03(-1.46%)
Dec 12, 2005	2.301	2.323	2.275	2.284	3,064,878	-0.01(-0.40%)
Dec 09, 2005	2.296	2.313	2.255	2.293	7,318,529	+0.01(+0.33%)
Dec 08, 2005	2.361	2.361	2.280	2.286	7,601,003	-0.08(-3.20%)
Dec 07, 2005	2.396	2.417	2.361	2.361	2,331,239	-0.03(-1.26%)
Dec 06, 2005	2.378	2.396	2.369	2.391	1,988,565	+0.03(+1.15%)
Dec 05, 2005	2.335	2.388	2.313	2.364	4,276,143	+0.02(+0.71%)
Dec 02, 2005	2.307	2.351	2.290	2.348	4,137,883	+0.04(+1.70%)
Dec 01, 2005	2.331	2.343	2.281	2.308	4,744,508	-0.03(-1.17%)
Nov 30, 2005	2.349	2.355	2.326	2.335	2,002,457	-0.01(-0.32%)
Nov 29, 2005	2.355	2.355	2.335	2.343	1,030,667	+0.00(+0.06%)
Nov 28, 2005	2.367	2.372	2.320	2.342	1,954,165	-0.02(-0.83%)
Nov 25, 2005	2.351	2.369	2.351	2.361	203,751	+0.02(+0.77%)
Nov 23, 2005	2.381	2.381	2.339	2.343	1,413,032	-0.03(-1.46%)
Nov 22, 2005	2.391	2.404	2.345	2.378	2,540,283	-0.01(-0.57%)
Nov 21, 2005	2.404	2.411	2.367	2.391	5,644,191	+0.03(+1.35%)
Nov 18, 2005	2.388	2.388	2.290	2.360	4,977,367	-0.03(-1.20%)
Nov 17, 2005	2.305	2.401	2.286	2.388	10,687,051	+0.10(+4.15%)
Nov 16, 2005	2.283	2.343	2.267	2.293	6,342,769	+0.06(+2.78%)
Nov 15, 2005	2.139	2.275	2.125	2.231	9,303,126	+0.10(+4.90%)
Nov 14, 2005	2.113	2.147	2.104	2.127	1,696,829	+0.00(+0.21%)
Nov 11, 2005	2.085	2.139	2.085	2.122	1,782,829	+0.04(+2.11%)
Nov 10, 2005	2.056	2.175	2.012	2.079	5,317,395	+0.03(+1.63%)
Nov 09, 2005	2.045	2.083	2.035	2.045	3,035,109	+0.00(+0.07%)
Nov 08, 2005	2.030	2.048	2.014	2.044	2,116,241	-0.00(-0.07%)
Nov 07, 2005	2.026	2.088	2.020	2.045	2,359,685	+0.02(+0.97%)
Nov 04, 2005	2.010	2.083	1.998	2.026	3,440,628	+0.02(+0.75%)
Nov 03, 2005	2.026	2.041	1.997	2.010	2,401,361	-0.04(-1.77%)
Nov 02, 2005	2.059	2.079	2.003	2.047	4,571,848	-0.01(-0.44%)
Nov 01, 2005	2.139	2.154	2.048	2.056	3,744,271	-0.03(-1.59%)
Oct 31, 2005	2.041	2.115	2.041	2.089	5,179,796	+0.07(+3.52%)
Oct 28, 2005	1.995	2.035	1.995	2.018	2,214,148	+0.05(+2.69%)
Oct 27, 2005	1.973	1.992	1.958	1.965	1,075,651	-0.01(-0.69%)
Oct 26, 2005	1.988	2.018	1.958	1.979	3,762,794	-0.02(-0.83%)
Oct 25, 2005	2.000	2.027	1.977	1.995	3,480,320	+0.01(+0.53%)
Oct 24, 2005	1.959	1.995	1.959	1.985	2,857,818	+0.03(+1.31%)
Oct 21, 2005	1.939	1.976	1.930	1.959	5,331,287	+0.02(+1.09%)
Oct 20, 2005	1.844	1.979	1.843	1.938	10,013,611	+0.10(+5.43%)
Oct 19, 2005	1.829	1.853	1.805	1.838	6,684,781	+0.02(+1.33%)
Oct 18, 2005	1.844	1.844	1.805	1.814	3,406,890	-0.03(-1.64%)
Oct 17, 2005	1.868	1.873	1.829	1.844	3,978,454	-0.02(-1.29%)
Oct 14, 2005	1.714	1.890	1.711	1.868	9,565,092	+0.16(+9.38%)
Oct 13, 2005	1.803	1.803	1.692	1.708	4,703,493	-0.10(-5.36%)
Oct 12, 2005	1.832	1.841	1.784	1.805	3,367,859	-0.03(-1.73%)
Oct 11, 2005	1.912	1.912	1.815	1.837	4,312,527	-0.06(-3.19%)
Oct 10, 2005	2.051	2.062	1.880	1.897	3,232,245	-0.14(-7.04%)
Oct 07, 2005	2.086	2.086	2.035	2.041	2,877,003	+0.01(+0.67%)
Oct 06, 2005	1.995	2.039	1.980	2.027	5,452,347	+0.04(+1.98%)
Oct 05, 2005	2.116	2.116	1.939	1.988	12,696,785	-0.14(-6.54%)
Oct 04, 2005	2.184	2.192	2.121	2.127	1,964,088	-0.06(-2.97%)
Oct 03, 2005	2.245	2.245	2.169	2.192	5,661,391	-0.05(-2.09%)
Sep 30, 2005	2.275	2.283	2.216	2.239	16,020,984	-0.03(-1.27%)
Sep 29, 2005	2.296	2.343	2.240	2.267	8,124,937	-0.02(-0.99%)
Sep 28, 2005	2.325	2.325	2.264	2.290	4,041,961	-0.05(-2.01%)
Sep 27, 2005	2.335	2.352	2.319	2.337	5,960,404	-0.01(-0.26%)
Sep 26, 2005	2.358	2.388	2.305	2.343	10,354,962	-0.01(-0.58%)
Sep 23, 2005	2.312	2.373	2.189	2.357	6,391,061	+0.16(+7.44%)
Sep 22, 2005	2.267	2.278	2.192	2.193	9,504,893	-0.07(-3.27%)
Sep 21, 2005	2.373	2.373	2.222	2.267	10,999,294	-0.12(-5.06%)
Sep 20, 2005	2.343	2.423	2.335	2.388	5,527,762	+0.05(+1.94%)
Sep 19, 2005	2.305	2.411	2.296	2.343	7,354,913	+0.03(+1.17%)
Sep 16, 2005	2.277	2.319	2.199	2.316	12,641,878	+0.03(+1.46%)
Sep 15, 2005	2.381	2.390	2.272	2.283	4,927,752	-0.09(-3.94%)
Sep 14, 2005	2.381	2.399	2.366	2.376	2,719,558	-0.02(-1.01%)
Sep 13, 2005	2.437	2.437	2.373	2.400	5,025,659	-0.03(-1.30%)
Sep 12, 2005	2.487	2.497	2.420	2.432	4,366,773	-0.07(-2.90%)
Sep 09, 2005	2.502	2.509	2.482	2.505	3,265,984	+0.04(+1.53%)
Sep 08, 2005	2.456	2.497	2.456	2.467	3,385,059	+0.02(+0.80%)
Sep 07, 2005	2.481	2.484	2.422	2.447	4,820,584	-0.03(-1.28%)
Sep 06, 2005	2.449	2.487	2.444	2.479	3,607,334	+0.05(+2.05%)
Sep 02, 2005	2.481	2.506	2.420	2.429	7,605,634	-0.03(-1.11%)
Sep 01, 2005	2.456	2.547	2.348	2.456	16,496,626	-0.08(-3.22%)
Aug 31, 2005	2.579	2.579	2.511	2.538	3,975,146	-0.04(-1.41%)
Aug 30, 2005	2.586	2.629	2.562	2.574	3,414,828	+0.00(+0.18%)
Aug 29, 2005	2.555	2.597	2.546	2.570	7,221,284	-0.07(-2.69%)
Aug 26, 2005	2.653	2.662	2.630	2.641	3,577,565	+0.00(+0.06%)
Aug 25, 2005	2.676	2.682	2.630	2.639	6,174,740	-0.01(-0.23%)
Aug 24, 2005	2.645	2.683	2.620	2.645	4,079,006	-0.01(-0.34%)
Aug 23, 2005	2.645	2.712	2.615	2.654	17,816,382	+0.08(+3.29%)
Aug 22, 2005	2.517	2.573	2.481	2.570	3,849,455	+0.06(+2.41%)
Aug 19, 2005	2.493	2.523	2.456	2.509	4,008,223	+0.04(+1.53%)
Aug 18, 2005	2.562	2.567	2.456	2.472	16,838,638	-0.08(-2.97%)
Aug 17, 2005	2.592	2.600	2.540	2.547	8,498,703	-0.05(-1.75%)
Aug 16, 2005	2.555	2.615	2.555	2.592	6,801,873	-0.02(-0.87%)
Aug 15, 2005	2.683	2.698	2.609	2.615	14,019,849	-0.10(-3.51%)
Aug 12, 2005	2.456	2.721	2.456	2.710	38,551,444	+0.26(+10.68%)