SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.68	16.68	16.62	16.67	3,445,303	-0.01(-0.03%)
Jul 30, 2013	16.70	16.70	16.65	16.68	1,390,575	+0.00(+0.00%)
Jul 29, 2013	16.66	16.69	16.64	16.68	1,256,469	+0.01(+0.07%)
Jul 26, 2013	16.69	16.69	16.64	16.66	1,563,791	+0.01(+0.03%)
Jul 25, 2013	16.71	16.71	16.62	16.66	2,106,020	-0.05(-0.29%)
Jul 24, 2013	16.74	16.74	16.70	16.71	4,706,903	-0.02(-0.13%)
Jul 23, 2013	16.75	16.75	16.71	16.73	1,158,381	+0.00(+0.00%)
Jul 22, 2013	16.74	16.75	16.69	16.73	1,609,092	+0.02(+0.13%)
Jul 19, 2013	16.72	16.72	16.68	16.71	1,452,551	+0.02(+0.10%)
Jul 18, 2013	16.69	16.71	16.66	16.69	2,964,958	+0.04(+0.26%)
Jul 17, 2013	16.64	16.67	16.64	16.65	2,037,737	+0.01(+0.03%)
Jul 16, 2013	16.66	16.66	16.61	16.64	1,034,015	-0.02(-0.10%)
Jul 15, 2013	16.60	16.66	16.57	16.66	1,373,314	+0.07(+0.43%)
Jul 12, 2013	16.53	16.59	16.52	16.59	3,494,340	+0.03(+0.16%)
Jul 11, 2013	16.58	16.58	16.47	16.56	3,626,553	+0.15(+0.90%)
Jul 10, 2013	16.45	16.45	16.39	16.41	1,542,340	-0.02(-0.10%)
Jul 09, 2013	16.42	16.44	16.38	16.43	1,611,343	+0.05(+0.33%)
Jul 08, 2013	16.34	16.40	16.34	16.38	1,279,402	+0.08(+0.47%)
Jul 05, 2013	16.42	16.42	16.30	16.30	1,028,377	-0.14(-0.86%)
Jul 03, 2013	16.43	16.45	16.39	16.44	636,148	+0.00(+0.00%)
Jul 02, 2013	16.44	16.45	16.41	16.44	9,757,687	+0.01(+0.07%)
Jul 01, 2013	16.45	16.45	16.39	16.43	1,304,030	-0.01(-0.03%)
Jun 28, 2013	16.44	16.47	16.39	16.44	2,221,459	+0.10(+0.60%)
Jun 26, 2013	16.25	16.36	16.25	16.34	1,961,519	+0.09(+0.54%)
Jun 25, 2013	16.03	16.27	16.03	16.25	2,368,731	+0.19(+1.19%)
Jun 24, 2013	16.16	16.28	15.99	16.06	4,408,209	-0.16(-1.01%)
Jun 21, 2013	16.35	16.38	16.22	16.22	11,314,442	-0.16(-0.96%)
Jun 20, 2013	16.52	16.52	16.30	16.38	1,846,701	-0.19(-1.15%)
Jun 19, 2013	16.62	16.65	16.56	16.57	922,724	-0.05(-0.28%)
Jun 18, 2013	16.61	16.62	16.59	16.62	956,846	+0.04(+0.25%)
Jun 17, 2013	16.60	16.62	16.57	16.58	1,315,114	+0.01(+0.03%)
Jun 14, 2013	16.59	16.62	16.57	16.57	871,366	-0.02(-0.13%)
Jun 13, 2013	16.60	16.60	16.54	16.59	1,370,578	+0.02(+0.13%)
Jun 12, 2013	16.56	16.62	16.54	16.57	2,406,949	-0.02(-0.10%)
Jun 11, 2013	16.59	16.59	16.53	16.59	1,852,975	-0.02(-0.13%)
Jun 10, 2013	16.63	16.66	16.60	16.61	959,369	+0.02(+0.13%)
Jun 07, 2013	16.66	16.66	16.57	16.59	1,508,072	-0.02(-0.13%)
Jun 06, 2013	16.60	16.61	16.51	16.61	1,663,311	+0.04(+0.23%)
Jun 05, 2013	16.66	16.66	16.51	16.57	1,274,191	-0.06(-0.36%)
Jun 04, 2013	16.68	16.71	16.61	16.63	858,820	-0.08(-0.46%)
Jun 03, 2013	16.73	16.73	16.54	16.71	1,699,950	-0.08(-0.45%)
May 31, 2013	16.84	16.85	16.76	16.78	1,561,553	-0.06(-0.36%)
May 30, 2013	16.87	16.87	16.83	16.84	1,261,127	-0.03(-0.16%)
May 29, 2013	16.91	16.91	16.85	16.87	3,421,641	-0.02(-0.13%)
May 28, 2013	16.94	16.94	16.89	16.89	927,324	-0.02(-0.13%)
May 24, 2013	16.91	16.92	16.88	16.91	1,735,666	+0.01(+0.06%)
May 23, 2013	16.91	16.94	16.90	16.90	1,608,639	-0.03(-0.16%)
May 22, 2013	16.97	16.97	16.91	16.93	1,671,677	-0.03(-0.19%)
May 21, 2013	16.96	16.96	16.94	16.96	1,069,409	+0.02(+0.10%)
May 20, 2013	16.95	16.96	16.93	16.95	409,815	+0.01(+0.03%)
May 17, 2013	16.93	16.94	16.93	16.94	575,325	+0.03(+0.19%)
May 16, 2013	16.92	16.93	16.90	16.91	945,764	+0.00(+0.00%)
May 15, 2013	16.90	16.92	16.89	16.91	749,324	+0.00(+0.00%)
May 13, 2013	16.96	16.96	16.90	16.91	985,041	-0.03(-0.16%)
May 10, 2013	16.96	16.96	16.92	16.94	617,992	-0.02(-0.10%)
May 09, 2013	16.97	16.98	16.94	16.95	617,645	-0.01(-0.03%)
May 08, 2013	16.96	16.96	16.95	16.96	874,515	+0.02(+0.13%)
May 07, 2013	16.95	16.96	16.94	16.94	760,321	+0.00(+0.00%)
May 06, 2013	16.94	16.94	16.92	16.94	717,569	+0.01(+0.03%)
May 03, 2013	16.93	16.94	16.91	16.93	944,592	+0.02(+0.10%)
May 02, 2013	16.90	16.92	16.90	16.91	895,362	+0.03(+0.19%)
May 01, 2013	16.90	16.90	16.86	16.88	868,257	-0.08(-0.45%)
Apr 30, 2013	16.94	16.96	16.93	16.96	858,956	+0.02(+0.13%)
Apr 29, 2013	16.91	16.94	16.91	16.94	714,047	+0.04(+0.23%)
Apr 26, 2013	16.89	16.90	16.89	16.90	446,735	-0.01(-0.03%)
Apr 25, 2013	16.90	16.92	16.88	16.90	1,237,880	+0.02(+0.10%)
Apr 24, 2013	16.88	16.89	16.87	16.89	1,250,835	+0.02(+0.10%)
Apr 23, 2013	16.87	16.88	16.86	16.87	958,124	+0.02(+0.10%)
Apr 22, 2013	16.86	16.86	16.84	16.85	597,426	+0.01(+0.06%)
Apr 19, 2013	16.84	16.84	16.83	16.84	551,655	+0.03(+0.16%)
Apr 18, 2013	16.84	16.84	16.81	16.82	606,593	-0.01(-0.06%)
Apr 17, 2013	16.85	16.85	16.80	16.83	740,387	-0.02(-0.13%)
Apr 16, 2013	16.82	16.85	16.81	16.85	545,803	+0.05(+0.29%)
Apr 15, 2013	16.84	16.84	16.80	16.80	514,273	-0.03(-0.16%)
Apr 12, 2013	16.85	16.85	16.81	16.83	644,618	+0.01(+0.06%)
Apr 11, 2013	16.84	16.84	16.80	16.82	837,005	+0.00(+0.00%)
Apr 10, 2013	16.80	16.82	16.79	16.82	872,745	+0.03(+0.18%)
Apr 09, 2013	16.79	16.79	16.77	16.79	656,200	+0.01(+0.08%)
Apr 08, 2013	16.78	16.79	16.77	16.77	517,148	+0.01(+0.03%)
Apr 05, 2013	16.76	16.78	16.75	16.77	530,355	+0.01(+0.03%)
Apr 04, 2013	16.80	16.80	16.76	16.76	588,320	+0.00(+0.00%)
Apr 03, 2013	16.79	16.79	16.74	16.76	510,472	-0.01(-0.06%)
Apr 02, 2013	16.76	16.78	16.76	16.77	459,585	+0.03(+0.20%)
Apr 01, 2013	16.77	16.77	16.73	16.74	933,685	-0.08(-0.45%)
Mar 28, 2013	16.81	16.82	16.79	16.82	749,467	+0.00(+0.00%)
Mar 27, 2013	16.81	16.82	16.80	16.82	1,649,139	+0.01(+0.06%)
Mar 26, 2013	16.81	16.82	16.80	16.81	836,078	+0.02(+0.13%)
Mar 25, 2013	16.80	16.81	16.78	16.78	5,547,543	+0.00(+0.00%)
Mar 22, 2013	16.80	16.80	16.78	16.78	5,202,569	+0.00(+0.00%)
Mar 21, 2013	16.80	16.80	16.77	16.78	1,480,813	-0.01(-0.06%)
Mar 20, 2013	16.80	16.80	16.79	16.80	1,375,756	+0.01(+0.03%)
Mar 19, 2013	16.78	16.79	16.77	16.79	1,288,653	+0.01(+0.06%)
Mar 18, 2013	16.78	16.79	16.76	16.78	562,903	-0.01(-0.06%)
Mar 15, 2013	16.80	16.80	16.77	16.79	751,797	+0.00(+0.00%)
Mar 14, 2013	16.80	16.80	16.78	16.79	839,257	-0.01(-0.03%)
Mar 13, 2013	16.78	16.80	16.77	16.80	1,429,616	+0.02(+0.10%)
Mar 12, 2013	16.79	16.79	16.75	16.78	932,803	+0.00(+0.00%)
Mar 11, 2013	16.78	16.78	16.77	16.78	1,117,959	+0.03(+0.16%)
Mar 08, 2013	16.78	16.80	16.75	16.75	717,305	-0.01(-0.07%)
Mar 07, 2013	16.75	16.76	16.75	16.76	450,073	+0.02(+0.13%)
Mar 06, 2013	16.76	16.76	16.72	16.74	521,623	+0.00(+0.00%)
Mar 05, 2013	16.73	16.75	16.73	16.74	606,461	+0.02(+0.13%)
Mar 04, 2013	16.74	16.74	16.70	16.72	487,816	-0.01(-0.03%)
Mar 01, 2013	16.71	16.72	16.69	16.72	757,879	-0.05(-0.29%)
Feb 28, 2013	16.78	16.81	16.75	16.77	954,479	-0.03(-0.16%)
Feb 27, 2013	16.80	16.81	16.77	16.80	959,958	+0.01(+0.06%)
Feb 26, 2013	16.75	16.79	16.75	16.79	442,183	+0.02(+0.13%)
Feb 22, 2013	16.77	16.78	16.74	16.77	1,679,280	+0.02(+0.10%)
Feb 21, 2013	16.75	16.77	16.74	16.75	1,001,074	+0.01(+0.03%)
Feb 20, 2013	16.78	16.80	16.75	16.75	4,821,390	-0.02(-0.13%)
Feb 19, 2013	16.76	16.77	16.74	16.77	565,224	+0.03(+0.19%)
Feb 15, 2013	16.75	16.75	16.72	16.74	505,960	+0.01(+0.07%)
Feb 14, 2013	16.75	16.75	16.72	16.72	741,064	-0.01(-0.07%)
Feb 13, 2013	16.75	16.75	16.72	16.74	776,161	+0.00(+0.02%)
Feb 12, 2013	16.71	16.74	16.71	16.73	838,300	+0.02(+0.11%)
Feb 11, 2013	16.72	16.72	16.69	16.71	514,095	+0.00(+0.00%)
Feb 08, 2013	16.71	16.71	16.69	16.71	385,180	+0.02(+0.13%)
Feb 07, 2013	16.71	16.71	16.65	16.69	799,907	-0.01(-0.03%)
Feb 06, 2013	16.71	16.72	16.68	16.70	825,876	+0.01(+0.03%)
Feb 04, 2013	16.73	16.74	16.67	16.69	458,002	-0.03(-0.16%)
Feb 01, 2013	16.71	16.72	16.68	16.72	713,498	-0.03(-0.20%)
Jan 31, 2013	16.80	16.80	16.72	16.75	773,338	-0.02(-0.10%)
Jan 30, 2013	16.81	16.84	16.76	16.77	1,098,489	-0.06(-0.35%)
Jan 29, 2013	16.84	16.86	16.82	16.83	812,376	-0.01(-0.06%)
Jan 28, 2013	16.84	16.85	16.82	16.84	777,277	+0.02(+0.10%)
Jan 25, 2013	16.85	16.85	16.81	16.82	694,087	-0.01(-0.06%)
Jan 24, 2013	16.83	16.83	16.81	16.83	579,262	+0.02(+0.10%)
Jan 23, 2013	16.83	16.83	16.79	16.82	831,620	-0.01(-0.06%)
Jan 22, 2013	16.82	16.83	16.80	16.83	774,117	+0.04(+0.23%)
Jan 18, 2013	16.79	16.80	16.76	16.79	1,114,298	+0.03(+0.16%)
Jan 17, 2013	16.74	16.78	16.74	16.76	2,699,244	+0.02(+0.13%)
Jan 16, 2013	16.77	16.77	16.70	16.74	771,992	-0.02(-0.10%)
Jan 15, 2013	16.76	16.77	16.75	16.76	973,552	+0.00(+0.00%)
Jan 14, 2013	16.79	16.79	16.76	16.76	455,224	-0.01(-0.07%)
Jan 11, 2013	16.78	16.79	16.76	16.77	757,649	+0.00(+0.00%)
Jan 10, 2013	16.76	16.77	16.75	16.77	883,698	+0.02(+0.11%)
Jan 09, 2013	16.77	16.77	16.72	16.75	656,949	-0.00(-0.02%)
Jan 08, 2013	16.73	16.76	16.72	16.75	854,395	+0.03(+0.16%)
Jan 07, 2013	16.69	16.72	16.69	16.72	432,319	+0.03(+0.18%)
Jan 04, 2013	16.64	16.70	16.64	16.69	518,617	+0.03(+0.17%)
Jan 03, 2013	16.74	16.80	16.65	16.67	638,043	-0.03(-0.19%)
Jan 02, 2013	16.72	16.73	16.70	16.70	1,964,666	+0.06(+0.36%)
Dec 31, 2012	16.61	16.71	16.58	16.64	967,931	+0.09(+0.53%)
Dec 28, 2012	16.62	16.65	16.55	16.55	643,728	-0.05(-0.30%)
Dec 27, 2012	16.69	16.69	16.59	16.60	823,558	-0.09(-0.52%)
Dec 26, 2012	16.69	16.71	16.67	16.69	454,653	+0.01(+0.07%)
Dec 24, 2012	16.69	16.70	16.65	16.68	231,378	-0.01(-0.07%)
Dec 21, 2012	16.64	16.69	16.64	16.69	434,487	+0.01(+0.03%)
Dec 20, 2012	16.69	16.69	16.67	16.68	587,064	+0.01(+0.07%)
Dec 19, 2012	16.69	16.69	16.66	16.67	620,133	-0.02(-0.13%)
Dec 18, 2012	16.62	16.70	16.62	16.69	936,773	+0.02(+0.10%)
Dec 17, 2012	16.68	16.68	16.64	16.68	542,551	+0.02(+0.13%)
Dec 14, 2012	16.68	16.68	16.63	16.65	509,476	+0.01(+0.07%)
Dec 13, 2012	16.66	16.66	16.61	16.64	1,379,497	+0.01(+0.03%)
Dec 12, 2012	16.66	16.66	16.61	16.64	359,674	+0.00(+0.00%)
Dec 11, 2012	16.62	16.65	16.60	16.64	268,404	+0.02(+0.10%)
Dec 10, 2012	16.60	16.63	16.57	16.62	382,600	+0.04(+0.22%)
Dec 07, 2012	16.58	16.61	16.57	16.58	405,518	+0.00(+0.01%)
Dec 06, 2012	16.57	16.58	16.53	16.58	275,149	+0.02(+0.13%)
Dec 05, 2012	16.55	16.56	16.53	16.56	776,532	+0.03(+0.16%)
Dec 04, 2012	16.53	16.53	16.51	16.53	328,639	-0.06(-0.36%)
Nov 30, 2012	16.56	16.60	16.56	16.59	691,472	+0.05(+0.33%)
Nov 29, 2012	16.54	16.56	16.53	16.54	559,359	+0.01(+0.07%)
Nov 28, 2012	16.55	16.55	16.51	16.53	428,407	-0.01(-0.07%)
Nov 27, 2012	16.52	16.54	16.49	16.54	776,598	+0.04(+0.23%)
Nov 26, 2012	16.53	16.53	16.47	16.50	427,770	-0.01(-0.03%)
Nov 23, 2012	16.51	16.51	16.48	16.51	137,580	+0.02(+0.13%)
Nov 21, 2012	16.51	16.51	16.47	16.48	442,925	+0.02(+0.10%)
Nov 20, 2012	16.52	16.52	16.45	16.47	1,811,450	-0.04(-0.22%)
Nov 19, 2012	16.48	16.51	16.39	16.51	1,610,938	+0.09(+0.52%)
Nov 16, 2012	16.41	16.44	16.35	16.42	241,244	+0.02(+0.13%)
Nov 15, 2012	16.42	16.42	16.32	16.40	343,342	+0.00(+0.00%)
Nov 14, 2012	16.51	16.51	16.37	16.40	522,224	-0.09(-0.53%)
Nov 13, 2012	16.51	16.53	16.47	16.48	518,966	-0.02(-0.10%)
Nov 12, 2012	16.52	16.53	16.48	16.50	859,674	+0.00(+0.00%)
Nov 09, 2012	16.50	16.51	16.46	16.50	895,318	+0.02(+0.13%)
Nov 08, 2012	16.52	16.54	16.47	16.48	409,586	-0.03(-0.16%)
Nov 07, 2012	16.54	16.54	16.49	16.51	187,286	-0.04(-0.26%)
Nov 06, 2012	16.56	16.56	16.54	16.55	486,545	+0.01(+0.07%)
Nov 05, 2012	16.55	16.56	16.53	16.54	182,614	+0.01(+0.03%)
Nov 02, 2012	16.58	16.58	16.52	16.53	359,096	-0.02(-0.13%)
Nov 01, 2012	16.62	16.62	16.53	16.56	485,952	-0.04(-0.26%)
Oct 31, 2012	16.66	16.66	16.60	16.60	423,784	-0.01(-0.03%)
Oct 26, 2012	16.70	16.60	16.60	16.60	303,718	-0.04(-0.23%)
Oct 25, 2012	16.68	16.68	16.63	16.64	1,149,651	+0.01(+0.07%)
Oct 24, 2012	16.64	16.67	16.63	16.63	1,134,708	+0.01(+0.07%)
Oct 23, 2012	16.65	16.65	16.59	16.62	294,523	+0.01(+0.07%)
Oct 19, 2012	16.69	16.70	16.60	16.61	149,892	-0.05(-0.29%)
Oct 18, 2012	16.64	16.66	16.60	16.66	194,234	+0.02(+0.13%)
Oct 17, 2012	16.70	16.70	16.60	16.64	780,008	+0.04(+0.23%)
Oct 16, 2012	16.59	16.62	16.57	16.60	1,086,361	+0.01(+0.03%)
Oct 15, 2012	16.57	16.59	16.53	16.59	218,296	+0.05(+0.30%)
Oct 12, 2012	16.52	16.56	16.52	16.54	419,663	+0.01(+0.03%)
Oct 11, 2012	16.58	16.58	16.51	16.54	396,712	-0.01(-0.03%)
Oct 10, 2012	16.58	16.58	16.52	16.54	319,251	+0.01(+0.03%)
Oct 09, 2012	16.58	16.58	16.53	16.54	425,131	-0.02(-0.13%)
Oct 08, 2012	16.69	16.69	16.52	16.56	229,852	+0.02(+0.10%)
Oct 05, 2012	16.58	16.58	16.54	16.54	279,674	+0.01(+0.07%)
Oct 04, 2012	16.60	16.60	16.52	16.53	493,220	+0.02(+0.10%)
Oct 03, 2012	16.64	16.64	16.50	16.52	236,630	+0.01(+0.07%)
Oct 02, 2012	16.56	16.56	16.48	16.51	227,149	-0.01(-0.03%)
Oct 01, 2012	16.56	16.56	16.50	16.51	154,824	-0.06(-0.39%)
Sep 28, 2012	16.69	16.69	16.57	16.58	1,195,652	-0.01(-0.07%)
Sep 27, 2012	16.61	16.64	16.54	16.59	944,229	+0.03(+0.20%)
Sep 26, 2012	16.80	16.80	16.52	16.56	506,597	-0.03(-0.16%)
Sep 25, 2012	16.69	16.69	16.56	16.58	390,973	-0.05(-0.29%)
Sep 24, 2012	16.69	16.69	16.61	16.63	262,492	+0.00(+0.00%)
Sep 21, 2012	16.72	16.72	16.62	16.63	297,085	-0.02(-0.13%)
Sep 20, 2012	16.72	16.76	16.60	16.65	664,518	-0.02(-0.13%)
Sep 19, 2012	16.64	16.69	16.64	16.68	207,758	+0.03(+0.16%)
Sep 18, 2012	16.72	16.74	16.62	16.65	257,054	-0.01(-0.03%)
Sep 17, 2012	16.81	16.81	16.64	16.65	257,936	+0.02(+0.10%)
Sep 14, 2012	16.65	16.65	16.60	16.64	694,063	+0.02(+0.13%)
Sep 13, 2012	16.61	16.63	16.57	16.62	645,250	+0.04(+0.26%)
Sep 12, 2012	16.58	16.59	16.54	16.57	463,713	+0.05(+0.30%)
Sep 11, 2012	16.52	16.54	16.50	16.52	574,688	+0.03(+0.18%)
Sep 10, 2012	16.51	16.51	16.45	16.49	483,427	+0.04(+0.22%)
Sep 07, 2012	16.47	16.47	16.44	16.46	286,785	+0.01(+0.07%)
Sep 06, 2012	16.45	16.46	16.42	16.45	298,784	+0.04(+0.23%)
Sep 05, 2012	16.45	16.45	16.40	16.41	273,933	+0.01(+0.03%)
Sep 04, 2012	16.49	16.49	16.38	16.40	311,845	-0.09(-0.53%)
Aug 31, 2012	16.57	16.57	16.46	16.49	240,886	+0.02(+0.10%)
Aug 30, 2012	16.46	16.47	16.46	16.47	216,220	-0.01(-0.07%)
Aug 29, 2012	16.46	16.48	16.46	16.48	387,141	-0.00(-0.02%)
Aug 27, 2012	16.55	16.55	16.46	16.49	157,951	+0.02(+0.12%)
Aug 24, 2012	16.46	16.48	16.43	16.47	219,013	+0.04(+0.23%)
Aug 23, 2012	16.46	16.46	16.41	16.43	376,055	+0.00(+0.00%)
Aug 22, 2012	16.47	16.47	16.41	16.43	242,651	-0.00(-0.01%)
Aug 21, 2012	16.42	16.45	16.41	16.43	522,048	+0.00(+0.01%)
Aug 20, 2012	16.39	16.45	16.38	16.43	386,564	+0.01(+0.07%)
Aug 17, 2012	16.42	16.43	16.40	16.42	176,338	+0.00(+0.03%)
Aug 16, 2012	16.42	16.43	16.39	16.41	458,215	+0.00(+0.00%)
Aug 15, 2012	16.46	16.46	16.40	16.41	341,166	-0.01(-0.07%)
Aug 14, 2012	16.44	16.45	16.40	16.42	422,801	+0.01(+0.07%)
Aug 13, 2012	16.45	16.45	16.38	16.41	155,834	+0.01(+0.03%)
Aug 10, 2012	16.44	16.44	16.36	16.41	173,448	-0.01(-0.07%)
Aug 09, 2012	16.44	16.44	16.41	16.42	206,677	+0.01(+0.03%)
Aug 08, 2012	16.47	16.47	16.35	16.41	203,219	+0.01(+0.03%)
Aug 07, 2012	16.42	16.44	16.39	16.41	336,078	+0.01(+0.03%)
Aug 06, 2012	16.42	16.45	16.38	16.40	266,812	+0.01(+0.03%)
Aug 03, 2012	16.44	16.44	16.38	16.40	141,662	+0.04(+0.27%)
Aug 02, 2012	16.39	16.39	16.32	16.35	288,629	-0.02(-0.13%)