BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.03	10.09	10.03	10.09	19,794	+0.09(+0.91%)
Jul 29, 2004	9.983	10.04	9.983	10.00	16,208	+0.02(+0.21%)
Jul 28, 2004	10.02	10.03	9.969	9.983	10,327	-0.03(-0.28%)
Jul 27, 2004	9.983	10.01	9.934	10.01	42,028	+0.01(+0.07%)
Jul 26, 2004	10.04	10.05	9.997	10.00	20,225	-0.03(-0.35%)
Jul 23, 2004	10.07	10.07	10.04	10.04	22,233	-0.03(-0.28%)
Jul 22, 2004	9.997	10.07	9.983	10.07	17,930	+0.02(+0.21%)
Jul 21, 2004	10.02	10.06	9.990	10.05	24,958	-0.03(-0.28%)
Jul 20, 2004	10.07	10.12	10.07	10.07	34,856	+0.00(+0.00%)
Jul 19, 2004	10.06	10.07	10.05	10.07	14,917	+0.00(+0.00%)
Jul 16, 2004	10.05	10.12	10.02	10.07	20,368	+0.00(+0.00%)
Jul 15, 2004	10.04	10.11	10.03	10.07	33,278	+0.01(+0.07%)
Jul 14, 2004	10.05	10.09	9.997	10.07	32,274	+0.02(+0.21%)
Jul 13, 2004	10.09	10.13	9.976	10.05	29,549	-0.02(-0.21%)
Jul 12, 2004	10.04	10.08	10.01	10.07	20,799	+0.00(+0.00%)
Jul 09, 2004	10.07	10.07	10.02	10.07	20,655	-0.01(-0.07%)
Jul 08, 2004	9.948	10.11	9.948	10.07	28,258	+0.09(+0.91%)
Jul 07, 2004	10.00	10.03	9.899	9.983	52,786	+0.01(+0.14%)
Jul 06, 2004	9.983	10.05	9.955	9.969	22,950	-0.08(-0.83%)
Jul 02, 2004	9.934	10.11	9.934	10.05	21,659	+0.10(+0.98%)
Jul 01, 2004	9.865	9.962	9.858	9.955	45,757	+0.11(+1.13%)
Jun 30, 2004	9.823	9.851	9.753	9.844	63,114	+0.02(+0.21%)
Jun 29, 2004	9.823	9.865	9.774	9.823	46,188	+0.01(+0.07%)
Jun 28, 2004	9.795	9.823	9.767	9.816	29,692	+0.05(+0.50%)
Jun 25, 2004	9.788	9.809	9.760	9.767	10,758	-0.03(-0.36%)
Jun 24, 2004	9.823	9.837	9.725	9.802	53,790	+0.01(+0.14%)
Jun 23, 2004	9.746	9.788	9.704	9.788	25,819	+0.04(+0.43%)
Jun 22, 2004	9.739	9.788	9.725	9.746	12,336	-0.02(-0.21%)
Jun 21, 2004	9.795	9.823	9.767	9.767	14,774	-0.02(-0.21%)
Jun 18, 2004	9.795	9.837	9.760	9.788	26,536	+0.00(+0.00%)
Jun 17, 2004	9.844	9.844	9.788	9.788	17,069	-0.06(-0.57%)
Jun 16, 2004	9.837	9.872	9.781	9.844	46,044	+0.00(+0.00%)
Jun 15, 2004	9.662	9.851	9.655	9.844	19,651	+0.18(+1.88%)
Jun 14, 2004	9.662	9.711	9.642	9.662	17,499	-0.04(-0.43%)
Jun 10, 2004	9.809	9.809	9.690	9.704	64,118	-0.10(-1.07%)
Jun 09, 2004	9.879	9.879	9.774	9.809	66,557	-0.02(-0.21%)
Jun 08, 2004	9.865	9.886	9.795	9.830	51,782	-0.05(-0.49%)
Jun 07, 2004	9.851	9.879	9.823	9.879	18,360	+0.03(+0.35%)
Jun 04, 2004	9.774	9.844	9.760	9.844	15,778	+0.02(+0.21%)
Jun 03, 2004	9.781	9.851	9.760	9.823	27,253	-0.03(-0.28%)
Jun 02, 2004	9.788	9.865	9.725	9.851	37,581	+0.02(+0.21%)
Jun 01, 2004	9.816	9.844	9.795	9.830	17,786	-0.01(-0.14%)
May 28, 2004	9.886	9.913	9.760	9.844	61,823	-0.02(-0.21%)
May 27, 2004	9.760	9.865	9.746	9.865	48,053	+0.11(+1.14%)
May 26, 2004	9.781	9.781	9.739	9.753	11,331	-0.01(-0.07%)
May 25, 2004	9.697	9.795	9.649	9.760	58,524	+0.13(+1.38%)
May 24, 2004	9.635	9.690	9.600	9.628	51,352	-0.03(-0.36%)
May 21, 2004	9.593	9.704	9.593	9.662	50,921	+0.07(+0.73%)
May 20, 2004	9.662	9.760	9.593	9.593	81,475	-0.10(-1.01%)
May 19, 2004	9.565	9.711	9.565	9.690	59,958	+0.09(+0.94%)
May 18, 2004	9.600	9.614	9.516	9.600	40,307	+0.06(+0.66%)
May 17, 2004	9.558	9.649	9.537	9.537	54,507	-0.06(-0.65%)
May 14, 2004	9.551	9.621	9.481	9.600	49,630	+0.12(+1.25%)
May 13, 2004	9.579	9.579	9.481	9.481	43,893	-0.08(-0.80%)
May 12, 2004	9.621	9.621	9.502	9.558	26,680	-0.08(-0.87%)
May 11, 2004	9.544	9.642	9.411	9.642	81,044	+0.17(+1.77%)
May 10, 2004	9.516	9.558	9.411	9.474	89,077	-0.09(-0.95%)
May 07, 2004	9.690	9.690	9.446	9.565	97,970	-0.18(-1.86%)
May 06, 2004	9.774	9.844	9.711	9.746	45,757	-0.10(-0.99%)
May 05, 2004	9.899	9.941	9.795	9.844	64,405	-0.08(-0.84%)
May 04, 2004	9.865	9.934	9.830	9.927	73,729	+0.06(+0.64%)
May 03, 2004	9.788	9.865	9.760	9.865	38,012	+0.10(+1.07%)
Apr 30, 2004	9.676	9.774	9.676	9.760	30,983	+0.03(+0.36%)
Apr 29, 2004	9.704	9.795	9.683	9.725	47,048	-0.04(-0.43%)
Apr 28, 2004	9.725	9.767	9.711	9.767	49,200	+0.03(+0.36%)
Apr 27, 2004	9.718	9.788	9.718	9.732	75,307	+0.01(+0.07%)
Apr 26, 2004	9.753	9.753	9.704	9.725	37,725	+0.01(+0.07%)
Apr 23, 2004	9.781	9.802	9.718	9.718	38,585	-0.06(-0.57%)
Apr 22, 2004	9.760	9.830	9.760	9.774	23,667	+0.03(+0.29%)
Apr 21, 2004	9.760	9.781	9.732	9.746	26,680	-0.08(-0.78%)
Apr 20, 2004	9.725	9.823	9.725	9.823	51,639	-0.01(-0.14%)
Apr 19, 2004	9.830	9.886	9.795	9.837	25,245	-0.03(-0.28%)
Apr 16, 2004	9.732	9.865	9.732	9.865	31,844	+0.13(+1.36%)
Apr 15, 2004	9.788	9.816	9.732	9.732	74,446	-0.06(-0.57%)
Apr 14, 2004	9.858	9.858	9.753	9.788	68,134	-0.07(-0.71%)
Apr 13, 2004	9.927	9.934	9.858	9.858	45,901	-0.10(-1.05%)
Apr 12, 2004	9.976	10.00	9.941	9.962	42,315	-0.06(-0.56%)
Apr 08, 2004	10.02	10.02	9.976	10.02	50,778	-0.01(-0.07%)
Apr 07, 2004	10.02	10.11	9.969	10.03	70,286	+0.04(+0.42%)
Apr 06, 2004	10.20	10.20	9.976	9.983	80,901	-0.20(-1.98%)
Apr 05, 2004	10.39	10.39	10.17	10.19	59,671	-0.20(-1.95%)
Apr 02, 2004	10.40	10.41	10.34	10.39	78,032	-0.08(-0.80%)
Apr 01, 2004	10.46	10.49	10.40	10.47	44,467	+0.03(+0.33%)
Mar 31, 2004	10.42	10.44	10.37	10.44	16,926	+0.05(+0.47%)
Mar 30, 2004	10.39	10.47	10.39	10.39	47,479	-0.03(-0.27%)
Mar 29, 2004	10.46	10.46	10.38	10.42	84,630	-0.06(-0.60%)
Mar 26, 2004	10.44	10.50	10.44	10.48	35,143	+0.02(+0.20%)
Mar 25, 2004	10.42	10.46	10.39	10.46	48,483	+0.08(+0.81%)
Mar 24, 2004	10.43	10.44	10.37	10.37	28,831	-0.04(-0.40%)
Mar 23, 2004	10.42	10.44	10.39	10.42	53,503	-0.03(-0.27%)
Mar 22, 2004	10.41	10.46	10.41	10.44	17,930	+0.00(+0.00%)
Mar 19, 2004	10.49	10.49	10.42	10.44	44,180	-0.05(-0.47%)
Mar 18, 2004	10.46	10.49	10.42	10.49	42,458	+0.03(+0.33%)
Mar 17, 2004	10.45	10.46	10.42	10.46	50,778	+0.01(+0.07%)
Mar 16, 2004	10.45	10.49	10.42	10.45	29,835	-0.01(-0.07%)
Mar 15, 2004	10.46	10.46	10.39	10.46	52,643	+0.00(+0.00%)
Mar 12, 2004	10.42	10.46	10.39	10.46	51,495	+0.03(+0.33%)
Mar 11, 2004	10.45	10.45	10.37	10.42	58,380	-0.01(-0.13%)
Mar 10, 2004	10.46	10.49	10.44	10.44	68,565	-0.06(-0.53%)
Mar 09, 2004	10.46	10.51	10.44	10.49	61,966	+0.03(+0.33%)
Mar 08, 2004	10.52	10.56	10.44	10.46	83,770	-0.06(-0.60%)
Mar 05, 2004	10.48	10.57	10.47	10.52	52,356	+0.05(+0.47%)
Mar 04, 2004	10.42	10.52	10.42	10.47	60,245	+0.03(+0.27%)
Mar 03, 2004	10.42	10.46	10.41	10.44	81,331	-0.01(-0.13%)
Mar 02, 2004	10.42	10.48	10.41	10.46	50,635	+0.06(+0.54%)
Mar 01, 2004	10.41	10.46	10.39	10.40	51,782	+0.05(+0.47%)
Feb 27, 2004	10.42	10.46	10.35	10.35	67,130	-0.07(-0.67%)
Feb 26, 2004	10.49	10.51	10.42	10.42	34,282	-0.03(-0.27%)
Feb 25, 2004	10.46	10.51	10.45	10.45	40,594	-0.01(-0.07%)
Feb 24, 2004	10.51	10.51	10.38	10.46	98,974	+0.01(+0.13%)
Feb 23, 2004	10.43	10.45	10.37	10.44	74,876	+0.01(+0.13%)
Feb 20, 2004	10.46	10.46	10.39	10.43	64,118	+0.00(+0.00%)
Feb 19, 2004	10.45	10.46	10.42	10.43	67,848	+0.00(+0.00%)
Feb 18, 2004	10.39	10.46	10.39	10.43	49,200	+0.08(+0.74%)
Feb 17, 2004	10.37	10.40	10.34	10.35	27,110	-0.05(-0.47%)
Feb 13, 2004	10.39	10.45	10.37	10.40	31,987	+0.01(+0.07%)
Feb 12, 2004	10.39	10.44	10.35	10.39	46,475	-0.07(-0.67%)
Feb 11, 2004	10.42	10.46	10.39	10.46	39,589	+0.05(+0.47%)
Feb 10, 2004	10.44	10.49	10.40	10.42	50,204	-0.01(-0.13%)
Feb 09, 2004	10.51	10.51	10.42	10.43	50,204	-0.05(-0.47%)
Feb 06, 2004	10.46	10.52	10.43	10.48	40,307	+0.01(+0.07%)
Feb 05, 2004	10.43	10.49	10.42	10.47	38,299	+0.01(+0.13%)
Feb 04, 2004	10.47	10.49	10.42	10.46	65,409	+0.00(+0.00%)
Feb 03, 2004	10.46	10.49	10.41	10.46	75,307	+0.03(+0.33%)
Feb 02, 2004	10.38	10.46	10.38	10.42	29,262	+0.08(+0.74%)
Jan 30, 2004	10.38	10.39	10.32	10.35	18,504	-0.01(-0.14%)
Jan 29, 2004	10.35	10.36	10.32	10.36	37,294	+0.02(+0.20%)
Jan 28, 2004	10.34	10.39	10.34	10.34	30,409	+0.01(+0.14%)
Jan 27, 2004	10.21	10.32	10.21	10.32	64,692	+0.12(+1.16%)
Jan 26, 2004	10.35	10.35	10.19	10.21	33,995	-0.10(-1.01%)
Jan 23, 2004	10.28	10.38	10.28	10.31	33,421	+0.00(+0.00%)
Jan 22, 2004	10.28	10.32	10.25	10.31	44,897	+0.08(+0.75%)
Jan 21, 2004	10.32	10.32	10.16	10.23	74,159	-0.08(-0.81%)
Jan 20, 2004	10.35	10.40	10.32	10.32	63,975	-0.03(-0.34%)
Jan 16, 2004	10.32	10.35	10.29	10.35	14,200	+0.03(+0.34%)
Jan 15, 2004	10.42	10.42	10.32	10.32	75,307	-0.10(-0.94%)
Jan 14, 2004	10.38	10.44	10.38	10.42	30,266	+0.04(+0.40%)
Jan 13, 2004	10.37	10.37	10.32	10.37	60,102	+0.01(+0.07%)
Jan 12, 2004	10.38	10.42	10.33	10.37	46,188	-0.01(-0.07%)
Jan 09, 2004	10.32	10.37	10.32	10.37	20,368	+0.03(+0.34%)
Jan 08, 2004	10.27	10.34	10.27	10.34	40,880	+0.01(+0.14%)
Jan 07, 2004	10.27	10.32	10.25	10.32	27,253	+0.06(+0.61%)
Jan 06, 2004	10.12	10.26	10.12	10.26	47,048	+0.14(+1.38%)
Jan 05, 2004	10.09	10.16	10.09	10.12	26,823	+0.06(+0.55%)
Jan 02, 2004	10.07	10.11	10.07	10.07	17,499	+0.06(+0.56%)
Dec 31, 2003	10.01	10.07	10.00	10.01	15,348	-0.01(-0.14%)
Dec 30, 2003	9.976	10.03	9.976	10.03	45,471	+0.00(+0.00%)
Dec 29, 2003	9.983	10.03	9.983	10.03	10,901	+0.04(+0.42%)
Dec 26, 2003	9.969	9.983	9.948	9.983	21,372	+0.01(+0.14%)
Dec 24, 2003	9.997	10.02	9.920	9.969	51,208	-0.06(-0.56%)
Dec 23, 2003	10.11	10.12	9.969	10.03	82,622	+0.04(+0.42%)
Dec 22, 2003	10.05	10.05	9.962	9.983	35,860	-0.09(-0.90%)
Dec 19, 2003	10.02	10.08	9.962	10.07	66,126	-0.01(-0.07%)
Dec 18, 2003	9.990	10.08	9.955	10.08	25,532	+0.10(+0.98%)
Dec 17, 2003	10.00	10.00	9.920	9.983	83,483	-0.08(-0.76%)
Dec 16, 2003	9.990	10.06	9.983	10.06	33,708	+0.03(+0.35%)
Dec 15, 2003	10.07	10.07	9.976	10.03	50,635	+0.04(+0.42%)
Dec 12, 2003	9.927	10.01	9.927	9.983	23,524	+0.02(+0.21%)
Dec 11, 2003	9.941	9.962	9.941	9.962	18,647	-0.01(-0.07%)
Dec 10, 2003	9.962	10.02	9.927	9.969	25,819	-0.01(-0.07%)
Dec 09, 2003	9.955	9.955	9.920	9.976	62,253	+0.02(+0.21%)
Dec 08, 2003	9.962	9.983	9.955	9.955	38,299	-0.01(-0.14%)
Dec 05, 2003	9.906	9.976	9.879	9.969	89,077	+0.10(+0.99%)
Dec 04, 2003	9.927	9.927	9.872	9.872	26,967	-0.05(-0.49%)
Dec 03, 2003	9.865	9.920	9.865	9.920	23,524	+0.06(+0.57%)
Dec 02, 2003	9.934	9.934	9.851	9.865	40,307	-0.02(-0.21%)
Dec 01, 2003	9.934	9.934	9.830	9.886	40,307	-0.02(-0.21%)
Nov 28, 2003	9.913	9.920	9.906	9.906	3,729	+0.03(+0.28%)
Nov 26, 2003	9.816	9.879	9.816	9.879	13,340	+0.02(+0.21%)
Nov 25, 2003	9.851	9.851	9.795	9.858	61,966	+0.00(+0.00%)
Nov 24, 2003	9.858	9.865	9.802	9.858	51,782	-0.01(-0.07%)
Nov 21, 2003	9.879	9.879	9.830	9.865	42,602	-0.03(-0.35%)
Nov 20, 2003	9.913	9.913	9.886	9.899	36,290	-0.05(-0.49%)
Nov 19, 2003	9.941	9.976	9.865	9.948	46,618	+0.05(+0.49%)
Nov 18, 2003	9.934	9.934	9.899	9.899	29,692	-0.03(-0.35%)
Nov 17, 2003	9.899	9.962	9.899	9.934	30,409	+0.03(+0.28%)
Nov 14, 2003	9.872	9.906	9.865	9.906	26,393	+0.03(+0.35%)
Nov 13, 2003	9.886	9.886	9.886	9.872	60,245	-0.03(-0.35%)
Nov 12, 2003	9.934	9.941	9.906	9.906	27,827	-0.09(-0.91%)
Nov 11, 2003	10.00	10.00	9.962	9.997	16,926	+0.00(+0.00%)
Nov 10, 2003	9.962	9.997	9.906	9.997	23,381	+0.06(+0.56%)
Nov 07, 2003	9.969	9.969	9.934	9.941	27,253	-0.04(-0.42%)
Nov 06, 2003	9.976	10.04	9.976	9.983	22,520	-0.02(-0.21%)
Nov 05, 2003	10.05	10.07	9.941	10.00	39,589	-0.03(-0.28%)
Nov 04, 2003	10.03	10.03	10.03	10.03	11,618	-0.01(-0.07%)
Nov 03, 2003	10.02	10.04	10.02	10.04	10,888	+0.07(+0.70%)
Oct 31, 2003	9.927	9.969	9.913	9.969	21,946	+0.08(+0.85%)
Oct 30, 2003	9.948	9.955	9.879	9.886	17,356	-0.05(-0.49%)
Oct 29, 2003	9.858	9.934	9.858	9.934	39,016	+0.03(+0.35%)
Oct 28, 2003	9.913	9.920	9.886	9.899	52,212	-0.03(-0.35%)
Oct 27, 2003	9.865	9.934	9.851	9.934	14,917	+0.03(+0.35%)
Oct 24, 2003	9.948	9.955	9.899	9.899	22,950	-0.01(-0.07%)
Oct 23, 2003	9.886	10.00	9.886	9.906	18,790	+0.02(+0.21%)
Oct 22, 2003	9.795	9.886	9.795	9.886	37,438	+0.09(+0.93%)
Oct 21, 2003	9.920	9.920	9.795	9.795	73,442	-0.12(-1.20%)
Oct 20, 2003	9.893	9.955	9.893	9.913	12,049	-0.06(-0.56%)
Oct 17, 2003	9.886	9.920	9.886	9.969	11,188	+0.10(+1.06%)
Oct 16, 2003	9.837	9.837	9.837	9.865	6,024	+0.09(+0.93%)
Oct 15, 2003	9.774	9.774	9.774	9.774	4,446	-0.04(-0.43%)
Oct 14, 2003	9.795	9.830	9.767	9.816	23,094	+0.03(+0.28%)
Oct 13, 2003	9.899	10.00	9.795	9.788	57,950	-0.11(-1.13%)
Oct 10, 2003	9.934	9.934	9.899	9.899	9,036	-0.08(-0.77%)
Oct 09, 2003	10.03	10.05	9.934	9.976	34,282	-0.07(-0.69%)
Oct 08, 2003	10.05	10.06	10.05	10.05	36,147	+0.03(+0.28%)
Oct 07, 2003	10.04	10.11	9.976	10.02	39,303	-0.02(-0.21%)
Oct 06, 2003	10.03	10.04	10.03	10.04	18,934	+0.01(+0.07%)
Oct 03, 2003	10.02	10.03	10.02	10.03	27,110	+0.01(+0.14%)
Oct 02, 2003	10.05	10.05	9.983	10.02	33,852	+0.01(+0.14%)
Oct 01, 2003	10.00	10.07	9.927	10.00	22,090	+0.05(+0.49%)
Sep 30, 2003	9.858	9.997	9.858	9.955	30,553	+0.07(+0.71%)
Sep 29, 2003	9.913	9.913	9.837	9.886	23,237	+0.06(+0.57%)
Sep 26, 2003	9.823	9.858	9.823	9.830	13,483	+0.06(+0.57%)
Sep 25, 2003	9.746	9.851	9.746	9.774	57,520	+0.03(+0.29%)
Sep 24, 2003	9.760	9.760	9.739	9.746	15,061	-0.09(-0.92%)
Sep 23, 2003	9.844	9.844	9.837	9.837	25,532	+0.01(+0.07%)
Sep 22, 2003	9.795	9.830	9.788	9.830	66,987	-0.05(-0.49%)
Sep 19, 2003	9.816	9.879	9.816	9.879	21,229	+0.05(+0.50%)
Sep 18, 2003	9.809	9.865	9.809	9.830	13,913	+0.06(+0.64%)
Sep 17, 2003	9.823	9.823	9.767	9.767	30,696	-0.05(-0.50%)
Sep 16, 2003	9.767	9.816	9.760	9.816	39,876	+0.05(+0.50%)
Sep 15, 2003	9.711	9.795	9.697	9.767	19,508	+0.00(+0.00%)
Sep 12, 2003	9.795	9.802	9.704	9.767	37,581	+0.06(+0.65%)
Sep 11, 2003	9.586	9.704	9.586	9.704	15,635	+0.08(+0.87%)
Sep 10, 2003	9.621	9.621	9.586	9.621	18,647	-0.01(-0.07%)
Sep 09, 2003	9.760	9.767	9.586	9.628	65,839	-0.13(-1.36%)
Sep 08, 2003	9.718	9.774	9.718	9.760	21,946	+0.05(+0.50%)
Sep 05, 2003	9.683	9.718	9.621	9.711	28,544	+0.03(+0.36%)
Sep 04, 2003	9.614	9.676	9.593	9.676	27,684	+0.06(+0.58%)
Sep 03, 2003	9.649	9.655	9.530	9.621	42,171	+0.03(+0.36%)
Sep 02, 2003	9.607	9.628	9.530	9.586	25,962	-0.03(-0.36%)
Aug 29, 2003	9.593	9.621	9.537	9.621	28,114	+0.01(+0.15%)
Aug 28, 2003	9.467	9.621	9.411	9.607	26,823	+0.18(+1.92%)
Aug 27, 2003	9.537	9.558	9.425	9.425	18,647	-0.07(-0.73%)
Aug 26, 2003	9.565	9.572	9.495	9.495	30,266	-0.08(-0.80%)
Aug 25, 2003	9.558	9.621	9.558	9.572	32,991	-0.03(-0.29%)
Aug 22, 2003	9.537	9.607	9.377	9.600	60,819	+0.06(+0.66%)
Aug 21, 2003	9.495	9.607	9.495	9.537	29,118	+0.00(+0.00%)
Aug 20, 2003	9.579	9.621	9.481	9.537	53,647	-0.05(-0.51%)
Aug 19, 2003	9.481	9.586	9.432	9.586	36,003	+0.15(+1.63%)
Aug 18, 2003	9.279	9.530	9.272	9.432	45,757	+0.09(+0.97%)
Aug 15, 2003	9.321	9.342	9.286	9.342	55,225	+0.00(+0.00%)
Aug 14, 2003	9.523	9.523	9.342	9.342	55,512	-0.13(-1.40%)
Aug 13, 2003	9.579	9.579	9.467	9.474	83,770	-0.08(-0.88%)
Aug 12, 2003	9.628	9.628	9.537	9.558	25,962	-0.06(-0.65%)
Aug 11, 2003	9.697	9.711	9.600	9.621	47,192	-0.12(-1.22%)
Aug 08, 2003	9.697	9.795	9.697	9.739	15,348	+0.04(+0.43%)
Aug 07, 2003	9.711	9.781	9.683	9.697	11,188	+0.06(+0.58%)
Aug 06, 2003	9.544	9.655	9.537	9.642	44,180	+0.03(+0.29%)
Aug 05, 2003	9.586	9.649	9.523	9.614	34,426	-0.01(-0.14%)
Aug 04, 2003	9.655	9.655	9.523	9.628	29,405	+0.04(+0.44%)