Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 259.53 259.90 253.50 254.21 3,633,167 -4.99(-1.93%)
Jul 28, 2023 256.28 260.21 254.15 259.20 3,673,887 +4.78(+1.88%)
Jul 27, 2023 263.33 264.73 254.35 254.41 4,099,224 -9.57(-3.62%)
Jul 26, 2023 253.46 264.88 253.19 263.98 5,783,824 +9.14(+3.59%)
Jul 25, 2023 247.06 263.98 245.69 254.84 7,367,647 -2.27(-0.88%)
Jul 24, 2023 254.11 259.12 251.80 257.12 5,701,283 +2.09(+0.82%)
Jul 21, 2023 241.82 256.88 239.43 255.02 7,414,043 +11.46(+4.71%)
Jul 20, 2023 244.93 246.62 241.67 243.56 2,125,456 +0.50(+0.21%)
Jul 19, 2023 241.48 244.40 241.30 243.06 3,284,451 +3.08(+1.28%)
Jul 18, 2023 237.86 240.38 236.44 239.98 2,727,141 +3.02(+1.27%)
Jul 17, 2023 239.35 239.35 234.11 236.96 3,415,981 -2.76(-1.15%)
Jul 14, 2023 239.03 241.12 238.24 239.72 2,919,573 +1.72(+0.72%)
Jul 13, 2023 239.20 239.48 236.74 238.01 2,687,077 +0.70(+0.29%)
Jul 12, 2023 238.20 239.98 236.41 237.31 2,806,032 +0.44(+0.19%)
Jul 11, 2023 233.86 237.36 232.42 236.87 2,937,831 +3.19(+1.36%)
Jul 10, 2023 231.78 234.79 231.49 233.69 2,058,502 +1.38(+0.60%)
Jul 07, 2023 232.10 235.35 231.88 232.30 2,543,258 -1.31(-0.56%)
Jul 06, 2023 234.11 234.51 231.11 233.62 2,550,881 -2.97(-1.26%)
Jul 05, 2023 233.10 237.42 232.37 236.59 2,460,250 +0.57(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.