7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	93.11	93.43	93.10	93.27	6,515,671	+0.12(+0.13%)
Jul 28, 2023	93.07	93.27	92.98	93.15	5,947,621	+0.30(+0.33%)
Jul 27, 2023	93.51	93.62	92.72	92.85	8,748,504	-1.02(-1.09%)
Jul 26, 2023	93.77	93.92	93.49	93.87	5,009,354	+0.32(+0.34%)
Jul 25, 2023	93.36	93.61	93.35	93.55	4,187,521	-0.18(-0.19%)
Jul 24, 2023	94.12	94.22	93.69	93.73	7,648,464	-0.22(-0.24%)
Jul 21, 2023	94.08	94.17	93.92	93.95	4,680,914	+0.08(+0.08%)
Jul 20, 2023	94.14	94.18	93.71	93.87	9,737,883	-0.75(-0.79%)
Jul 19, 2023	94.47	94.68	94.29	94.62	5,193,250	+0.32(+0.34%)
Jul 18, 2023	94.50	94.61	94.24	94.30	3,722,483	+0.11(+0.11%)
Jul 17, 2023	94.11	94.28	93.99	94.20	3,266,627	+0.16(+0.17%)
Jul 14, 2023	94.30	94.42	94.00	94.04	7,689,409	-0.47(-0.49%)
Jul 13, 2023	94.18	94.57	94.08	94.51	10,000,683	+0.78(+0.83%)
Jul 12, 2023	93.44	93.86	93.30	93.73	8,473,624	+0.91(+0.98%)
Jul 11, 2023	92.80	92.96	92.68	92.82	6,494,741	+0.19(+0.21%)
Jul 10, 2023	92.30	92.76	92.30	92.63	6,797,711	+0.48(+0.52%)
Jul 07, 2023	92.13	92.50	92.10	92.15	6,751,784	-0.12(-0.13%)
Jul 06, 2023	92.32	92.41	91.93	92.27	9,531,063	-0.76(-0.82%)
Jul 05, 2023	93.48	93.52	92.91	93.03	10,455,880	-0.45(-0.48%)