Danaher Corp (NY: DHR )

308.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 297.16 299.73 296.04 297.49 2,229,986 -0.14(-0.05%)
Jul 29, 2021 293.37 298.69 293.01 297.63 1,779,955 +4.75(+1.62%)
Jul 28, 2021 289.28 293.94 289.28 292.88 2,148,375 +2.28(+0.78%)
Jul 27, 2021 291.00 292.25 289.07 290.60 1,731,949 +0.42(+0.14%)
Jul 26, 2021 291.00 293.13 287.28 290.18 2,018,125 -1.09(-0.37%)
Jul 23, 2021 290.09 292.37 288.19 291.27 2,076,219 +2.31(+0.80%)
Jul 22, 2021 283.65 290.24 282.13 288.96 2,448,315 +9.16(+3.27%)
Jul 21, 2021 283.03 283.54 273.06 279.80 2,747,939 -3.80(-1.34%)
Jul 20, 2021 283.67 287.00 281.78 283.60 2,423,449 -0.15(-0.05%)
Jul 19, 2021 282.93 285.18 281.39 283.75 2,517,971 -1.04(-0.37%)
Jul 16, 2021 282.42 286.16 281.16 284.79 2,565,500 +3.84(+1.37%)
Jul 15, 2021 275.31 281.59 275.03 280.95 2,266,927 +4.83(+1.75%)
Jul 14, 2021 277.41 277.86 275.89 276.12 1,446,992 -0.63(-0.23%)
Jul 13, 2021 278.65 279.96 276.44 276.75 1,523,490 -1.26(-0.45%)
Jul 12, 2021 278.63 279.94 277.27 278.01 1,779,530 +0.54(+0.19%)
Jul 09, 2021 277.10 278.25 275.87 277.47 1,663,502 +0.49(+0.18%)
Jul 08, 2021 275.00 277.83 274.57 276.98 1,931,543 -1.57(-0.56%)
Jul 07, 2021 279.73 280.50 275.36 278.55 1,839,664 -0.17(-0.06%)
Jul 06, 2021 274.60 278.87 274.21 278.72 2,533,267 +4.69(+1.71%)
Jul 02, 2021 273.36 274.10 272.13 274.03 1,438,997 +1.82(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.