Skip to main content

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.310 5.355 5.070 5.210 6,051,515 -0.16(-2.98%)
Jul 29, 2021 5.500 5.560 5.285 5.370 6,309,301 -0.02(-0.37%)
Jul 28, 2021 5.320 5.465 5.201 5.390 6,419,103 +0.14(+2.67%)
Jul 27, 2021 5.590 5.620 5.110 5.250 6,305,942 -0.43(-7.57%)
Jul 26, 2021 5.510 5.760 5.490 5.680 4,334,220 +0.19(+3.46%)
Jul 23, 2021 5.660 5.660 5.385 5.490 3,148,974 -0.06(-1.08%)
Jul 22, 2021 5.790 5.790 5.500 5.550 4,376,086 -0.20(-3.48%)
Jul 21, 2021 5.600 5.850 5.600 5.750 5,658,479 +0.33(+6.09%)
Jul 20, 2021 5.260 5.536 5.175 5.420 6,526,424 +0.17(+3.24%)
Jul 19, 2021 5.090 5.385 5.030 5.250 8,171,839 -0.26(-4.72%)
Jul 16, 2021 5.920 5.990 5.440 5.510 9,327,439 -0.30(-5.16%)
Jul 15, 2021 6.090 6.270 5.710 5.810 11,985,841 -0.37(-5.99%)
Jul 14, 2021 6.790 6.790 6.110 6.180 8,967,203 -0.55(-8.17%)
Jul 13, 2021 6.930 6.935 6.600 6.730 4,287,684 -0.16(-2.32%)
Jul 12, 2021 6.700 6.955 6.530 6.890 4,394,910 +0.07(+1.03%)
Jul 09, 2021 6.750 6.975 6.620 6.820 6,155,588 +0.14(+2.10%)
Jul 08, 2021 6.290 6.810 6.215 6.680 5,358,252 +0.20(+3.09%)
Jul 07, 2021 6.670 6.890 6.240 6.480 6,868,939 -0.19(-2.85%)
Jul 06, 2021 6.900 6.900 6.360 6.670 8,187,452 -0.21(-3.05%)
Jul 02, 2021 7.160 7.200 6.840 6.880 5,526,778 -0.32(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.