Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.59 -0.16 (-0.17%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 110.79 110.98 110.78 110.91 6,003,153 +0.31(+0.28%)
Jul 29, 2021 110.53 110.74 110.50 110.60 6,584,155 -0.34(-0.31%)
Jul 28, 2021 110.64 110.95 110.48 110.94 12,240,549 +0.09(+0.08%)
Jul 27, 2021 110.83 110.91 110.72 110.84 9,149,716 +0.47(+0.43%)
Jul 26, 2021 110.62 110.64 110.36 110.37 6,558,837 -0.08(-0.07%)
Jul 23, 2021 110.22 110.48 110.21 110.45 7,221,760 -0.17(-0.15%)
Jul 22, 2021 110.36 110.84 110.36 110.62 6,753,624 +0.25(+0.23%)
Jul 21, 2021 110.55 110.63 110.26 110.36 7,894,265 -0.64(-0.58%)
Jul 20, 2021 111.63 111.67 110.91 111.00 9,264,125 -0.14(-0.13%)
Jul 19, 2021 110.94 111.29 110.88 111.15 21,817,538 +0.94(+0.85%)
Jul 16, 2021 109.93 110.22 109.92 110.20 3,797,704 -0.02(-0.02%)
Jul 15, 2021 110.04 110.28 109.80 110.22 6,054,309 +0.46(+0.42%)
Jul 14, 2021 109.59 109.79 109.50 109.76 6,398,772 +0.47(+0.43%)
Jul 13, 2021 109.69 109.80 109.20 109.29 7,406,933 -0.34(-0.31%)
Jul 12, 2021 109.78 109.83 109.54 109.63 4,104,812 -0.06(-0.05%)
Jul 09, 2021 109.79 109.81 109.67 109.69 5,870,281 -0.56(-0.50%)
Jul 08, 2021 110.17 110.42 110.07 110.24 7,819,676 +0.28(+0.26%)
Jul 07, 2021 109.85 110.16 109.74 109.96 7,913,567 +0.32(+0.29%)
Jul 06, 2021 109.20 109.71 109.19 109.64 9,652,882 +0.58(+0.53%)
Jul 02, 2021 108.80 109.06 108.77 109.06 5,382,834 +0.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.