Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.33	71.37	70.29	70.46	3,541,584	-0.37(-0.53%)
Jul 29, 2021	71.84	72.81	70.69	70.83	7,714,564	+3.96(+5.92%)
Jul 28, 2021	66.39	67.21	66.06	66.88	3,975,886	+0.63(+0.95%)
Jul 27, 2021	66.42	67.13	65.68	66.24	3,753,355	-0.29(-0.43%)
Jul 26, 2021	66.28	66.85	66.05	66.53	3,063,192	+0.13(+0.20%)
Jul 23, 2021	65.61	66.62	65.60	66.40	2,710,805	+1.13(+1.73%)
Jul 22, 2021	65.35	65.37	64.62	65.27	5,373,417	+0.34(+0.53%)
Jul 21, 2021	64.84	65.16	64.46	64.92	2,867,106	+0.13(+0.21%)
Jul 20, 2021	63.90	65.18	63.90	64.79	3,139,626	+1.10(+1.73%)
Jul 19, 2021	64.96	65.04	63.43	63.68	3,358,417	-1.71(-2.61%)
Jul 16, 2021	66.16	66.34	65.32	65.39	2,106,003	-0.57(-0.86%)
Jul 15, 2021	66.12	66.35	65.78	65.96	3,004,028	-0.38(-0.58%)
Jul 14, 2021	66.69	67.05	66.00	66.34	2,870,704	+0.51(+0.77%)
Jul 13, 2021	66.22	66.27	65.49	65.83	2,678,555	-0.53(-0.79%)
Jul 12, 2021	66.10	66.39	65.50	66.36	3,583,535	+0.11(+0.16%)
Jul 09, 2021	65.74	66.36	65.64	66.25	3,433,427	+0.74(+1.13%)
Jul 08, 2021	65.42	65.74	64.56	65.51	2,644,499	-0.54(-0.81%)
Jul 07, 2021	65.94	66.45	65.83	66.05	2,506,881	+0.19(+0.29%)
Jul 06, 2021	66.61	66.66	65.52	65.86	2,500,455	-0.84(-1.26%)
Jul 02, 2021	67.27	67.35	66.64	66.70	2,174,776	-0.22(-0.33%)