Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.97	21.16	19.44	19.70	109,119	-1.59(-7.47%)
Jul 29, 2021	20.99	22.37	20.99	21.29	66,532	+0.79(+3.85%)
Jul 28, 2021	20.50	22.30	20.33	20.50	122,368	+0.20(+0.99%)
Jul 27, 2021	21.00	21.86	20.01	20.30	108,784	-0.38(-1.84%)
Jul 26, 2021	21.30	21.30	20.34	20.68	29,370	-0.62(-2.91%)
Jul 23, 2021	22.03	22.43	21.18	21.30	30,733	+0.06(+0.28%)
Jul 22, 2021	21.58	22.11	21.17	21.24	17,918	-0.21(-0.98%)
Jul 21, 2021	21.52	21.89	21.08	21.45	78,663	-0.11(-0.51%)
Jul 20, 2021	20.86	22.36	20.41	21.56	215,850	+0.96(+4.66%)
Jul 19, 2021	20.48	20.99	20.15	20.60	169,844	-0.49(-2.32%)
Jul 16, 2021	22.42	22.42	20.71	21.09	103,216	-1.29(-5.76%)
Jul 15, 2021	23.70	23.70	22.17	22.38	138,963	-1.32(-5.57%)
Jul 14, 2021	23.50	24.29	23.29	23.70	62,054	+0.29(+1.24%)
Jul 13, 2021	23.98	24.18	23.11	23.41	72,787	-0.71(-2.94%)
Jul 12, 2021	24.88	24.95	23.48	24.12	64,125	-0.75(-3.02%)
Jul 09, 2021	24.23	25.54	24.23	24.87	51,082	+0.52(+2.14%)
Jul 08, 2021	23.10	25.13	23.10	24.35	86,399	+0.66(+2.79%)
Jul 07, 2021	24.04	24.23	22.81	23.69	62,722	-0.56(-2.31%)
Jul 06, 2021	24.03	24.51	23.72	24.25	65,887	-0.05(-0.21%)
Jul 02, 2021	24.23	24.70	23.54	24.30	68,988	-0.05(-0.21%)