Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	100.99	103.20	100.56	100.92	2,120,986	-1.27(-1.24%)
Jul 29, 2021	97.91	102.42	97.44	102.19	3,161,399	+5.35(+5.52%)
Jul 28, 2021	97.76	98.81	96.43	96.84	1,386,605	-1.43(-1.46%)
Jul 27, 2021	97.21	98.79	96.05	98.27	1,610,895	+1.04(+1.07%)
Jul 26, 2021	98.82	99.45	96.79	97.24	1,520,531	-1.49(-1.51%)
Jul 23, 2021	96.76	99.04	96.46	98.72	1,790,221	+2.64(+2.75%)
Jul 22, 2021	95.64	96.36	94.27	96.08	2,026,706	-0.47(-0.49%)
Jul 21, 2021	94.86	96.60	94.62	96.55	2,107,100	+2.02(+2.13%)
Jul 20, 2021	92.56	95.00	92.13	94.54	2,033,013	+2.25(+2.43%)
Jul 19, 2021	90.92	92.96	90.29	92.29	2,357,164	+0.19(+0.21%)
Jul 16, 2021	93.05	94.28	91.93	92.10	1,690,538	-0.86(-0.93%)
Jul 15, 2021	91.93	93.29	91.49	92.96	1,525,372	+0.51(+0.55%)
Jul 14, 2021	92.79	93.46	91.95	92.46	1,403,440	+0.51(+0.55%)
Jul 13, 2021	94.27	94.27	91.81	91.95	2,372,224	-2.76(-2.92%)
Jul 12, 2021	94.04	95.07	93.56	94.71	1,804,786	-0.24(-0.25%)
Jul 09, 2021	95.36	96.12	94.54	94.95	2,149,949	+0.44(+0.47%)
Jul 08, 2021	95.02	96.31	93.62	94.51	4,653,263	-3.52(-3.59%)
Jul 07, 2021	95.79	98.66	95.79	98.03	2,900,638	+2.22(+2.31%)
Jul 06, 2021	96.77	97.03	94.77	95.81	3,505,636	-1.50(-1.54%)
Jul 02, 2021	97.96	98.27	96.85	97.31	1,961,824	-0.37(-0.38%)