Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.06	67.25	67.06	66.95	41,195	-0.39(-0.58%)
Jul 29, 2021	67.16	67.43	67.16	67.34	47,574	+0.33(+0.49%)
Jul 28, 2021	66.92	67.14	66.72	67.01	48,496	+0.19(+0.28%)
Jul 27, 2021	66.89	66.89	66.45	66.82	32,042	-0.21(-0.31%)
Jul 26, 2021	66.95	67.07	66.93	67.03	40,570	+0.01(+0.01%)
Jul 23, 2021	66.86	67.13	66.81	67.02	40,415	+0.25(+0.37%)
Jul 22, 2021	66.71	66.81	66.57	66.77	47,805	+0.17(+0.26%)
Jul 21, 2021	66.31	66.67	66.28	66.60	34,385	+0.51(+0.77%)
Jul 20, 2021	65.59	66.26	65.52	66.09	45,115	+0.63(+0.97%)
Jul 19, 2021	65.73	65.73	65.23	65.46	79,390	-0.81(-1.23%)
Jul 16, 2021	66.89	66.98	66.27	66.27	188,556	-0.43(-0.65%)
Jul 15, 2021	66.82	66.92	66.52	66.71	45,200	-0.27(-0.41%)
Jul 14, 2021	67.16	67.23	66.93	66.98	67,195	+0.09(+0.13%)
Jul 13, 2021	67.08	67.18	66.90	66.90	80,320	-0.26(-0.39%)
Jul 12, 2021	66.95	67.16	66.91	67.16	73,020	+0.17(+0.25%)
Jul 09, 2021	66.65	67.00	66.62	66.99	102,565	+0.74(+1.11%)
Jul 08, 2021	66.35	66.40	65.91	66.25	69,737	-0.64(-0.96%)
Jul 07, 2021	66.82	66.94	66.59	66.90	57,519	+0.24(+0.35%)
Jul 06, 2021	66.94	66.94	66.42	66.66	64,819	-0.27(-0.41%)
Jul 02, 2021	66.79	66.94	66.62	66.94	47,696	+0.37(+0.56%)