Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.692	5.758	5.640	5.701	35,837,260	+0.03(+0.50%)
Jul 29, 2021	5.758	5.842	5.645	5.673	75,911,704	+0.23(+4.13%)
Jul 28, 2021	5.401	5.486	5.359	5.448	26,651,684	+0.06(+1.04%)
Jul 27, 2021	5.476	5.486	5.354	5.392	30,618,540	-0.08(-1.54%)
Jul 26, 2021	5.448	5.523	5.439	5.476	22,538,128	+0.08(+1.57%)
Jul 23, 2021	5.420	5.448	5.373	5.392	17,153,654	+0.00(+0.00%)
Jul 22, 2021	5.448	5.454	5.383	5.392	21,125,872	-0.05(-0.86%)
Jul 21, 2021	5.495	5.589	5.411	5.439	33,899,300	-0.01(-0.17%)
Jul 20, 2021	5.298	5.462	5.289	5.448	35,921,676	+0.20(+3.75%)
Jul 19, 2021	5.289	5.298	5.186	5.251	39,449,276	-0.08(-1.41%)
Jul 16, 2021	5.401	5.429	5.317	5.326	26,241,408	-0.07(-1.22%)
Jul 15, 2021	5.401	5.443	5.303	5.392	37,998,180	-0.08(-1.54%)
Jul 14, 2021	5.598	5.626	5.476	5.476	56,656,264	-0.04(-0.68%)
Jul 13, 2021	5.439	5.626	5.420	5.514	120,207,928	+0.48(+9.50%)
Jul 12, 2021	5.120	5.129	5.026	5.036	18,685,906	-0.09(-1.83%)
Jul 09, 2021	5.120	5.167	5.111	5.129	18,140,794	+0.06(+1.11%)
Jul 08, 2021	4.989	5.082	4.951	5.073	29,853,934	+0.02(+0.37%)
Jul 07, 2021	5.120	5.139	5.026	5.054	24,706,064	-0.03(-0.55%)
Jul 06, 2021	5.139	5.139	4.998	5.082	24,124,326	+0.03(+0.56%)
Jul 02, 2021	5.036	5.064	4.989	5.054	17,608,520	+0.02(+0.37%)