1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.84	84.85	84.84	84.84	442,853	-0.01(-0.01%)
Jul 29, 2021	84.84	84.85	84.84	84.85	973,904	+0.01(+0.01%)
Jul 28, 2021	84.84	84.85	84.84	84.84	1,446,872	+0.00(+0.00%)
Jul 27, 2021	84.85	84.85	84.84	84.84	947,312	-0.01(-0.01%)
Jul 26, 2021	84.84	84.85	84.84	84.85	768,138	+0.01(+0.01%)
Jul 23, 2021	84.84	84.85	84.84	84.84	1,162,407	-0.01(-0.01%)
Jul 22, 2021	84.84	84.85	84.84	84.85	733,636	+0.01(+0.01%)
Jul 21, 2021	84.84	84.85	84.84	84.84	1,210,803	+0.00(+0.00%)
Jul 20, 2021	84.84	84.85	84.84	84.84	1,861,175	+0.00(+0.00%)
Jul 19, 2021	84.84	84.85	84.84	84.84	2,965,692	-0.01(-0.01%)
Jul 16, 2021	84.84	84.85	84.84	84.85	666,923	+0.00(+0.00%)
Jul 15, 2021	84.84	84.85	84.84	84.85	1,036,884	+0.01(+0.01%)
Jul 14, 2021	84.84	84.85	84.84	84.84	629,055	-0.01(-0.01%)
Jul 13, 2021	84.84	84.85	84.84	84.85	1,118,699	+0.00(+0.00%)
Jul 12, 2021	84.84	84.85	84.84	84.85	764,735	+0.00(+0.00%)
Jul 09, 2021	84.85	84.85	84.84	84.85	682,327	+0.00(+0.00%)
Jul 08, 2021	84.84	84.85	84.84	84.85	1,007,123	+0.01(+0.01%)
Jul 07, 2021	84.84	84.85	84.84	84.84	884,752	+0.00(+0.00%)
Jul 06, 2021	84.84	84.85	84.84	84.84	705,272	-0.01(-0.01%)
Jul 02, 2021	84.85	84.85	84.84	84.85	688,624	-0.01(-0.01%)