Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.16	28.33	28.16	28.23	928,766	+0.23(+0.82%)
Jul 29, 2021	28.05	28.25	28.00	28.00	686,819	+0.90(+3.30%)
Jul 28, 2021	26.99	27.18	26.94	27.10	533,728	+0.10(+0.35%)
Jul 27, 2021	26.89	27.02	26.84	27.01	389,295	+0.08(+0.28%)
Jul 26, 2021	26.95	26.96	26.86	26.93	375,885	-0.25(-0.91%)
Jul 23, 2021	27.02	27.28	27.00	27.18	426,889	+0.12(+0.46%)
Jul 22, 2021	27.11	27.17	27.03	27.05	566,532	+0.30(+1.10%)
Jul 21, 2021	26.69	26.83	26.64	26.76	761,117	+0.09(+0.32%)
Jul 20, 2021	26.36	26.71	26.32	26.67	1,091,991	+0.20(+0.76%)
Jul 19, 2021	26.57	26.65	26.34	26.47	784,190	-0.59(-2.18%)
Jul 16, 2021	27.10	27.19	27.00	27.06	514,011	+0.10(+0.39%)
Jul 15, 2021	27.06	27.19	26.86	26.96	647,092	-0.15(-0.56%)
Jul 14, 2021	27.12	27.22	27.03	27.11	596,997	+0.08(+0.28%)
Jul 13, 2021	27.00	27.24	27.00	27.04	578,900	+0.14(+0.53%)
Jul 12, 2021	26.77	26.98	26.76	26.89	642,832	+0.31(+1.18%)
Jul 09, 2021	26.47	26.63	26.46	26.58	605,720	+0.40(+1.53%)
Jul 08, 2021	26.11	26.25	26.01	26.18	502,482	-0.42(-1.58%)
Jul 07, 2021	26.47	26.61	26.42	26.60	443,969	+0.18(+0.69%)
Jul 06, 2021	26.14	26.43	26.13	26.42	553,858	+0.31(+1.20%)
Jul 02, 2021	25.94	26.16	25.89	26.10	502,691	+0.29(+1.11%)