Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.36	23.36	23.05	23.11	38,569	-0.45(-1.91%)
Jul 29, 2021	23.52	23.56	23.38	23.56	27,555	+0.30(+1.29%)
Jul 28, 2021	23.20	23.33	23.15	23.26	15,361	+0.01(+0.04%)
Jul 27, 2021	23.27	23.64	23.15	23.25	92,619	-0.03(-0.13%)
Jul 26, 2021	23.20	23.31	22.89	23.28	70,672	+0.24(+1.04%)
Jul 23, 2021	23.06	23.29	23.03	23.04	55,408	-0.23(-0.99%)
Jul 22, 2021	23.22	23.43	22.99	23.27	62,877	-0.43(-1.81%)
Jul 21, 2021	23.74	23.74	23.53	23.70	37,615	+0.00(+0.00%)
Jul 20, 2021	23.79	23.94	23.46	23.70	61,344	+0.25(+1.08%)
Jul 19, 2021	23.73	23.83	23.42	23.45	62,593	-0.16(-0.69%)
Jul 16, 2021	23.56	23.99	23.56	23.61	98,163	+0.06(+0.25%)
Jul 15, 2021	23.69	23.69	23.49	23.55	49,481	-0.08(-0.34%)
Jul 14, 2021	23.28	23.67	23.28	23.63	71,398	+0.48(+2.07%)
Jul 13, 2021	23.14	23.35	23.13	23.15	76,478	-0.01(-0.04%)
Jul 12, 2021	22.77	23.18	22.77	23.16	146,197	+0.46(+2.03%)
Jul 09, 2021	22.53	22.79	22.52	22.70	27,627	+0.08(+0.34%)
Jul 08, 2021	22.44	22.86	22.44	22.62	27,519	-0.11(-0.48%)
Jul 07, 2021	22.60	22.79	22.39	22.73	27,991	+0.43(+1.93%)
Jul 06, 2021	23.65	23.65	22.18	22.30	140,225	-1.52(-6.38%)
Jul 02, 2021	23.88	23.88	23.57	23.82	50,248	+0.06(+0.25%)