Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.95	48.98	47.38	47.90	643,233	-0.49(-1.01%)
Jul 29, 2021	48.39	48.79	48.03	48.39	425,130	+0.36(+0.74%)
Jul 28, 2021	47.91	48.62	47.04	48.03	479,309	+0.42(+0.89%)
Jul 27, 2021	47.29	48.02	46.88	47.60	453,938	-0.03(-0.06%)
Jul 26, 2021	47.62	48.20	47.10	47.63	470,392	+0.46(+0.98%)
Jul 23, 2021	47.26	47.26	46.52	47.17	300,759	+0.57(+1.23%)
Jul 22, 2021	47.53	47.53	46.55	46.60	474,469	-0.89(-1.87%)
Jul 21, 2021	47.07	48.11	46.77	47.49	628,943	+1.29(+2.80%)
Jul 20, 2021	44.68	47.45	44.68	46.19	960,294	+1.17(+2.61%)
Jul 19, 2021	45.03	45.51	44.47	45.02	889,854	-1.46(-3.14%)
Jul 16, 2021	48.79	48.79	46.47	46.48	739,454	-1.72(-3.56%)
Jul 15, 2021	46.68	48.27	46.68	48.20	703,428	+0.89(+1.88%)
Jul 14, 2021	47.16	48.43	46.89	47.31	3,176,448	+0.56(+1.20%)
Jul 13, 2021	46.93	47.43	46.52	46.75	1,620,141	-0.52(-1.11%)
Jul 12, 2021	46.83	47.74	46.59	47.27	815,421	-0.22(-0.46%)
Jul 09, 2021	47.85	47.96	46.68	47.49	2,222,724	+0.84(+1.80%)
Jul 08, 2021	46.62	47.75	46.29	46.65	1,041,331	-1.05(-2.19%)
Jul 07, 2021	47.58	48.80	47.47	47.69	1,125,744	-0.55(-1.14%)
Jul 06, 2021	49.29	49.46	47.79	48.24	733,363	-1.32(-2.67%)
Jul 02, 2021	51.24	51.26	49.48	49.57	577,979	-1.79(-3.49%)