Danaher Corp (NY: DHR )

257.91 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 201.52 203.95 200.87 203.80 1,792,900 +1.66(+0.82%)
Jul 30, 2020 199.34 203.37 198.87 202.14 1,696,821 +0.01(+0.00%)
Jul 29, 2020 199.54 204.13 198.83 202.13 2,995,627 +3.12(+1.57%)
Jul 28, 2020 198.69 199.82 197.78 199.01 2,072,486 +0.03(+0.02%)
Jul 27, 2020 195.80 202.29 195.24 198.98 2,654,059 +3.71(+1.90%)
Jul 24, 2020 197.18 197.20 190.34 195.27 3,115,100 -3.95(-1.98%)
Jul 23, 2020 201.65 203.00 197.59 199.22 4,319,458 +3.61(+1.85%)
Jul 22, 2020 194.68 197.18 194.16 195.61 2,546,387 +0.61(+0.31%)
Jul 21, 2020 193.55 195.74 192.72 195.00 2,221,165 +1.63(+0.84%)
Jul 20, 2020 191.44 193.71 191.00 193.37 2,030,781 +2.42(+1.27%)
Jul 17, 2020 189.94 192.00 188.07 190.95 3,527,100 +2.14(+1.13%)
Jul 16, 2020 188.34 189.27 186.87 188.81 2,762,952 +0.47(+0.25%)
Jul 15, 2020 187.15 188.44 184.88 188.34 2,533,614 +2.89(+1.56%)
Jul 14, 2020 182.09 185.65 181.18 185.45 2,024,728 +3.04(+1.67%)
Jul 13, 2020 184.41 186.69 181.98 182.41 2,135,478 -1.26(-0.69%)
Jul 10, 2020 185.53 185.85 182.80 183.67 1,956,000 -1.80(-0.97%)
Jul 09, 2020 184.51 187.19 183.30 185.47 2,435,392 +1.05(+0.57%)
Jul 08, 2020 182.99 184.89 182.53 184.42 1,879,804 +2.38(+1.31%)
Jul 07, 2020 182.27 184.73 181.62 182.04 2,764,385 -0.96(-0.52%)
Jul 06, 2020 182.00 184.41 181.41 183.00 1,887,959 +3.32(+1.85%)
Jul 02, 2020 178.47 180.78 177.86 179.68 1,594,000 +2.52(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.