Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.67 -0.08 (-0.08%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 114.64 114.87 114.59 114.79 4,321,129 +0.04(+0.03%)
Jul 30, 2020 114.74 114.77 114.67 114.75 30,309,386 +0.15(+0.13%)
Jul 29, 2020 114.46 114.60 114.33 114.60 2,005,015 +0.15(+0.13%)
Jul 28, 2020 114.32 114.48 114.28 114.45 2,000,857 +0.27(+0.24%)
Jul 27, 2020 114.45 114.47 114.15 114.18 2,114,515 -0.18(-0.16%)
Jul 24, 2020 114.32 114.44 114.30 114.36 3,632,500 -0.06(-0.05%)
Jul 23, 2020 114.44 114.46 114.31 114.41 2,146,576 +0.11(+0.10%)
Jul 22, 2020 114.41 114.41 114.26 114.30 2,601,227 +0.04(+0.03%)
Jul 21, 2020 114.19 114.30 114.15 114.27 3,453,709 +0.12(+0.11%)
Jul 20, 2020 114.23 114.25 114.06 114.14 2,884,085 +0.08(+0.07%)
Jul 17, 2020 114.15 114.18 114.01 114.07 2,573,079 -0.03(-0.02%)
Jul 16, 2020 114.19 114.27 114.10 114.10 2,040,228 +0.08(+0.07%)
Jul 15, 2020 113.88 114.12 113.87 114.01 2,230,930 -0.04(-0.03%)
Jul 14, 2020 114.21 114.25 114.03 114.05 1,842,022 -0.01(-0.01%)
Jul 13, 2020 113.77 114.08 113.74 114.06 2,194,267 +0.12(+0.11%)
Jul 10, 2020 114.27 114.31 113.90 113.94 2,074,232 -0.24(-0.21%)
Jul 09, 2020 113.83 114.26 113.82 114.18 2,962,673 +0.47(+0.41%)
Jul 08, 2020 113.78 113.92 113.68 113.71 2,243,060 -0.21(-0.18%)
Jul 07, 2020 113.69 113.98 113.64 113.92 3,124,286 +0.31(+0.27%)
Jul 06, 2020 113.49 113.62 113.38 113.61 3,018,864 -0.17(-0.15%)
Jul 02, 2020 113.52 113.80 113.43 113.78 3,267,271 +0.14(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.