Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	68.72	68.82	67.23	68.69	1,938,911	+0.07(+0.10%)
Jul 30, 2020	67.65	69.36	67.53	68.62	1,812,084	-0.38(-0.55%)
Jul 29, 2020	67.21	69.25	67.15	69.00	2,526,998	+2.18(+3.27%)
Jul 28, 2020	69.83	70.56	66.67	66.82	3,817,729	-2.52(-3.63%)
Jul 27, 2020	66.75	69.42	66.39	69.33	3,624,088	+3.08(+4.64%)
Jul 24, 2020	66.33	66.83	64.99	66.26	2,365,286	-0.28(-0.41%)
Jul 23, 2020	68.20	70.02	65.51	66.53	3,969,991	-0.81(-1.20%)
Jul 22, 2020	64.86	67.59	64.79	67.34	3,076,687	+2.45(+3.77%)
Jul 21, 2020	65.53	65.93	63.96	64.89	3,221,584	-0.47(-0.73%)
Jul 20, 2020	65.62	65.75	64.43	65.37	2,199,799	-0.71(-1.08%)
Jul 17, 2020	67.05	68.05	65.75	66.08	3,759,958	-0.20(-0.30%)
Jul 16, 2020	64.43	66.51	64.19	66.28	3,713,432	+1.41(+2.18%)
Jul 15, 2020	64.53	65.39	63.29	64.86	4,313,137	+1.93(+3.06%)
Jul 14, 2020	59.20	62.97	59.09	62.94	3,998,793	+3.54(+5.96%)
Jul 13, 2020	61.95	62.95	59.17	59.39	4,418,756	-2.56(-4.14%)
Jul 10, 2020	60.30	62.63	60.25	61.96	3,881,930	+1.91(+3.18%)
Jul 09, 2020	62.23	62.43	59.83	60.05	3,614,012	-2.06(-3.32%)
Jul 08, 2020	59.71	62.42	59.39	62.11	4,627,274	+3.20(+5.44%)
Jul 07, 2020	58.22	60.12	57.99	58.91	3,533,923	+0.22(+0.37%)
Jul 06, 2020	58.11	58.91	57.74	58.69	2,353,955	+1.68(+2.94%)
Jul 02, 2020	58.08	58.25	56.58	57.02	3,047,103	+0.37(+0.65%)