Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.613 4.699 4.400 4.537 124,269,560 +0.31(+7.42%)
Jul 30, 2020 4.006 4.300 3.949 4.224 61,491,320 +0.10(+2.53%)
Jul 29, 2020 4.091 4.139 4.082 4.120 16,265,841 +0.06(+1.40%)
Jul 28, 2020 4.091 4.110 4.044 4.063 20,917,826 -0.06(-1.38%)
Jul 27, 2020 4.110 4.148 4.101 4.120 22,174,690 +0.04(+0.93%)
Jul 24, 2020 4.120 4.139 4.072 4.082 23,992,620 -0.07(-1.60%)
Jul 23, 2020 4.253 4.262 4.082 4.148 37,884,648 -0.12(-2.89%)
Jul 22, 2020 4.243 4.319 4.224 4.272 24,603,320 +0.07(+1.58%)
Jul 21, 2020 4.281 4.290 4.205 4.205 27,854,400 -0.02(-0.45%)
Jul 20, 2020 4.177 4.253 4.177 4.224 32,148,230 +0.06(+1.37%)
Jul 17, 2020 4.139 4.243 4.120 4.167 52,803,272 +0.14(+3.54%)
Jul 16, 2020 4.053 4.072 4.015 4.025 23,099,690 -0.09(-2.08%)
Jul 15, 2020 4.167 4.177 4.063 4.110 31,367,482 +0.01(+0.23%)
Jul 14, 2020 4.025 4.110 4.025 4.101 40,914,944 +0.13(+3.35%)
Jul 13, 2020 4.025 4.091 3.968 3.968 39,478,120 +0.06(+1.46%)
Jul 10, 2020 3.901 3.949 3.882 3.911 26,848,212 -0.05(-1.20%)
Jul 09, 2020 3.930 3.996 3.854 3.958 39,928,720 +0.02(+0.48%)
Jul 08, 2020 3.949 3.996 3.901 3.939 59,457,788 -0.15(-3.71%)
Jul 07, 2020 4.338 4.347 4.082 4.091 62,160,360 -0.28(-6.30%)
Jul 06, 2020 4.395 4.509 4.357 4.366 59,524,568 +0.15(+3.60%)
Jul 02, 2020 4.205 4.272 4.200 4.215 27,844,918 +0.09(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.