Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.65 +0.04 (+0.15%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.75 24.88 24.70 24.88 11,483 +0.15(+0.61%)
Jul 30, 2020 24.79 24.84 24.69 24.73 3,399 -0.02(-0.08%)
Jul 29, 2020 24.79 24.79 24.69 24.75 11,118 +0.01(+0.04%)
Jul 28, 2020 24.86 24.86 24.62 24.74 48,314 -0.11(-0.45%)
Jul 27, 2020 24.90 24.97 24.81 24.85 29,492 -0.22(-0.89%)
Jul 24, 2020 25.10 25.11 25.00 25.07 31,445 -0.07(-0.30%)
Jul 23, 2020 25.24 25.24 25.04 25.15 9,451 -0.04(-0.15%)
Jul 22, 2020 25.18 25.29 25.18 25.19 8,377 +0.01(+0.04%)
Jul 21, 2020 25.37 25.37 25.16 25.18 13,399 -0.25(-0.99%)
Jul 20, 2020 25.39 25.45 25.33 25.43 7,821 +0.00(+0.00%)
Jul 17, 2020 25.28 25.43 25.26 25.43 17,922 -0.07(-0.26%)
Jul 16, 2020 25.40 25.49 25.26 25.49 12,001 +0.20(+0.81%)
Jul 15, 2020 25.34 25.43 25.26 25.29 17,491 -0.20(-0.80%)
Jul 14, 2020 25.48 25.50 25.45 25.49 3,094 -0.00(-0.00%)
Jul 13, 2020 25.47 25.56 25.47 25.49 14,235 +0.01(+0.02%)
Jul 10, 2020 25.58 25.58 25.47 25.49 6,439 +0.00(+0.01%)
Jul 09, 2020 25.47 25.53 25.47 25.48 9,062 +0.04(+0.15%)
Jul 08, 2020 25.56 25.56 25.44 25.45 11,979 -0.18(-0.69%)
Jul 07, 2020 25.60 25.62 25.51 25.62 7,841 +0.13(+0.51%)
Jul 06, 2020 25.45 25.56 25.41 25.49 101,440 -0.08(-0.33%)
Jul 02, 2020 25.60 25.62 25.53 25.58 236,647 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.