Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	168.80	170.13	167.91	169.47	49,178,248	+1.29(+0.77%)
Jul 30, 2018	170.63	170.70	167.38	168.19	62,650,044	-2.41(-1.41%)
Jul 27, 2018		174.13	169.62	170.60	61,903,912	-2.33(-1.35%)
Jul 26, 2018	173.22	173.77	172.70	172.93	42,537,392	-2.66(-1.52%)
Jul 25, 2018	173.23	175.70	173.16	175.59	37,051,616	+2.42(+1.40%)
Jul 24, 2018	174.22	174.85	172.46	173.17	38,399,448	+0.71(+0.41%)
Jul 23, 2018	171.39	172.54	170.71	172.46	23,061,188	+0.55(+0.32%)
Jul 20, 2018	172.47	173.04	171.72	171.91	37,385,944	-0.04(-0.02%)
Jul 19, 2018	172.25	172.77	171.75	171.95	32,325,228	-0.86(-0.50%)
Jul 18, 2018	173.15	173.31	172.29	172.81	24,170,408	-0.33(-0.19%)
Jul 17, 2018	170.29	173.51	170.29	173.14	32,266,042	+1.05(+0.61%)
Jul 16, 2018	172.54	172.83	171.81	172.09	22,234,942	-0.41(-0.24%)
Jul 13, 2018				172.51	29,223,524	+0.14(+0.08%)
Jul 12, 2018	170.20	172.36	170.10	172.36	29,043,410	+2.92(+1.72%)
Jul 11, 2018	169.00	170.07	168.85	169.44	31,504,418	-0.86(-0.51%)
Jul 10, 2018	170.40	170.69	169.72	170.31	24,816,018	+0.12(+0.07%)
Jul 09, 2018	169.51	170.22	168.87	170.18	28,448,852	+1.52(+0.90%)
Jul 06, 2018	166.46	168.79	166.16	168.67	38,529,104	+2.58(+1.56%)
Jul 05, 2018	165.11	166.22	164.28	166.08	32,902,574	+2.04(+1.24%)
Jul 03, 2018		164.05	164.05	164.05	0	-1.92(-1.16%)