Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

119.58 +0.09 (+0.08%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 62.86 63.04 62.26 62.43 172,530 -0.32(-0.51%)
Jul 28, 2017 62.55 62.85 62.37 62.75 78,862 -0.09(-0.14%)
Jul 27, 2017 63.97 63.98 62.04 62.83 279,762 -0.80(-1.25%)
Jul 26, 2017 63.80 63.80 63.41 63.63 86,403 +0.00(+0.00%)
Jul 25, 2017 63.60 63.77 63.16 63.63 416,976 -0.39(-0.61%)
Jul 24, 2017 64.03 64.06 63.78 64.02 574,950 +0.09(+0.14%)
Jul 21, 2017 64.00 64.04 63.73 63.93 92,019 -0.42(-0.65%)
Jul 20, 2017 64.35 64.35 63.95 64.35 105,672 +0.05(+0.08%)
Jul 19, 2017 64.10 64.35 64.01 64.30 136,731 +0.50(+0.78%)
Jul 18, 2017 63.52 63.83 63.14 63.81 189,149 +0.22(+0.35%)
Jul 17, 2017 63.88 63.88 63.42 63.58 118,740 -0.11(-0.17%)
Jul 14, 2017 63.17 63.69 63.17 63.69 138,472 +0.68(+1.08%)
Jul 13, 2017 63.22 63.35 62.87 63.01 85,581 -0.15(-0.23%)
Jul 12, 2017 62.90 63.19 62.77 63.15 211,484 +0.89(+1.44%)
Jul 11, 2017 61.78 62.28 61.69 62.26 125,578 +0.44(+0.71%)
Jul 10, 2017 61.30 61.93 61.13 61.82 425,524 +0.58(+0.95%)
Jul 07, 2017 60.64 61.52 60.64 61.24 100,199 +0.83(+1.37%)
Jul 06, 2017 60.30 60.78 60.12 60.41 211,136 -0.45(-0.73%)
Jul 05, 2017 60.05 61.02 60.05 60.86 764,137 +0.94(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.