Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 62.75 62.92 62.15 62.31 172,839 -0.32(-0.51%)
Jul 28, 2017 62.44 62.74 62.26 62.63 79,004 -0.09(-0.14%)
Jul 27, 2017 63.86 63.87 61.93 62.72 280,263 -0.80(-1.25%)
Jul 26, 2017 63.68 63.68 63.30 63.52 86,558 +0.00(+0.00%)
Jul 25, 2017 63.49 63.65 63.05 63.52 417,722 -0.39(-0.61%)
Jul 24, 2017 63.91 63.94 63.67 63.90 575,980 +0.09(+0.14%)
Jul 21, 2017 63.89 63.92 63.61 63.82 92,184 -0.42(-0.65%)
Jul 20, 2017 64.23 64.23 63.84 64.23 105,861 +0.05(+0.08%)
Jul 19, 2017 63.98 64.23 63.90 64.19 136,976 +0.49(+0.78%)
Jul 18, 2017 63.41 63.72 63.03 63.69 189,488 +0.22(+0.35%)
Jul 17, 2017 63.77 63.77 63.30 63.47 118,952 -0.11(-0.17%)
Jul 14, 2017 63.06 63.57 63.06 63.57 138,720 +0.68(+1.08%)
Jul 13, 2017 63.11 63.24 62.76 62.90 85,734 -0.15(-0.23%)
Jul 12, 2017 62.79 63.08 62.65 63.04 211,862 +0.89(+1.44%)
Jul 11, 2017 61.67 62.17 61.58 62.15 125,803 +0.44(+0.71%)
Jul 10, 2017 61.19 61.82 61.02 61.71 426,286 +0.58(+0.95%)
Jul 07, 2017 60.53 61.41 60.53 61.13 100,378 +0.82(+1.37%)
Jul 06, 2017 60.19 60.67 60.01 60.31 211,514 -0.45(-0.73%)
Jul 05, 2017 59.95 60.91 59.95 60.75 765,505 +0.94(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.