Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 +0.30 (+1.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.70 26.88 26.69 26.87 100,865 -0.04(-0.14%)
Jul 30, 2015 27.00 27.03 26.91 26.91 31,395 +0.04(+0.14%)
Jul 29, 2015 26.81 26.88 26.76 26.87 29,169 +0.08(+0.31%)
Jul 28, 2015 26.82 26.84 26.75 26.79 36,667 +0.01(+0.04%)
Jul 27, 2015 26.82 26.86 26.72 26.78 97,504 -0.12(-0.45%)
Jul 24, 2015 26.88 26.95 26.86 26.90 104,783 +0.08(+0.31%)
Jul 23, 2015 26.89 26.89 26.78 26.82 57,794 -0.07(-0.28%)
Jul 22, 2015 26.84 26.91 26.83 26.89 128,287 +0.13(+0.49%)
Jul 21, 2015 26.89 26.89 26.73 26.76 39,048 -0.14(-0.52%)
Jul 20, 2015 26.94 26.95 26.85 26.90 21,853 +0.03(+0.10%)
Jul 17, 2015 26.96 26.96 26.83 26.87 48,483 +0.09(+0.35%)
Jul 16, 2015 26.86 26.86 26.72 26.78 1,453,509 +0.08(+0.32%)
Jul 15, 2015 26.69 26.74 26.69 26.70 39,509 +0.16(+0.60%)
Jul 14, 2015 26.51 26.59 26.51 26.54 18,603 -0.05(-0.18%)
Jul 13, 2015 26.50 26.64 26.50 26.58 35,244 +0.13(+0.50%)
Jul 10, 2015 26.40 26.52 26.40 26.45 67,339 -0.07(-0.25%)
Jul 09, 2015 26.58 26.58 26.46 26.52 52,661 +0.05(+0.18%)
Jul 08, 2015 26.99 26.99 26.45 26.47 20,910 -0.16(-0.60%)
Jul 07, 2015 26.72 26.72 26.55 26.63 20,971 +0.15(+0.57%)
Jul 06, 2015 26.57 26.57 26.42 26.48 41,076 +0.07(+0.25%)
Jul 02, 2015 26.47 26.41 26.41 26.41 34,068 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.